We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | AMEX:SMIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.60 | -0.01 | -0.01% | 80.42 | 80.69 | 156,037 |
| 26 Jun 2024 | 80.61 | -0.01 | -0.01% | 80.40 | 80.92 | 57,698 |
| 25 Jun 2024 | 80.62 | 0.14 | 0.17% | 80.245 | 80.71 | 345,406 |
| 24 Jun 2024 | 80.48 | -0.16 | -0.20% | 80.48 | 81.08 | 634,882 |
| 21 Jun 2024 | 80.64 | 0.36 | 0.45% | 80.39 | 80.88 | 230,898 |
| 20 Jun 2024 | 80.28 | -0.81 | -1.00% | 80.16 | 80.87 | 487,144 |
| 18 Jun 2024 | 81.09 | 0.51 | 0.63% | 80.78 | 81.09 | 147,322 |
| 17 Jun 2024 | 80.58 | 0.21 | 0.26% | 80.20 | 80.63 | 148,624 |
| 14 Jun 2024 | 80.37 | 1.04 | 1.31% | 79.77 | 80.37 | 217,656 |
| 13 Jun 2024 | 79.33 | -0.05 | -0.06% | 79.11 | 79.63 | 185,611 |
| 12 Jun 2024 | 79.38 | 1.47 | 1.89% | 78.78 | 79.411 | 220,305 |
| 11 Jun 2024 | 77.91 | 0.41 | 0.53% | 77.59 | 77.92 | 236,609 |
| 10 Jun 2024 | 77.50 | 0.83 | 1.08% | 77.1901 | 77.50 | 166,747 |
| 07 Jun 2024 | 76.67 | 1.12 | 1.48% | 76.28 | 76.875 | 494,380 |
| 06 Jun 2024 | 75.55 | 1.23 | 1.66% | 75.36 | 75.8699 | 465,749 |
| 05 Jun 2024 | 74.32 | 2.27 | 3.15% | 73.8349 | 74.3298 | 415,684 |
| 04 Jun 2024 | 72.05 | -4.87 | -6.33% | 71.41 | 72.30 | 639,449 |
| 03 Jun 2024 | 76.92 | 1.58 | 2.10% | 76.56 | 77.05 | 332,850 |
| 31 May 2024 | 75.34 | 0.18 | 0.24% | 74.85 | 75.54 | 812,946 |
| 30 May 2024 | 75.16 | -0.39 | -0.52% | 74.68 | 75.21 | 198,755 |
| 29 May 2024 | 75.55 | 0.11 | 0.15% | 75.3501 | 75.57 | 142,334 |
| 28 May 2024 | 75.44 | -1.05 | -1.37% | 75.28 | 75.94 | 58,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
