We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | AMEX:SMIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 76.95 | 0.50 | 0.65% | 76.95 | 77.71 | 83,770 |
| 31 Dec 2024 | 76.45 | 0.77 | 1.02% | 76.11 | 76.54 | 95,094 |
| 30 Dec 2024 | 75.68 | -0.72 | -0.94% | 75.62 | 75.94 | 111,334 |
| 27 Dec 2024 | 76.40 | -0.09 | -0.12% | 76.20 | 76.5099 | 78,582 |
| 26 Dec 2024 | 76.49 | -0.66 | -0.86% | 76.3168 | 76.70 | 111,404 |
| 24 Dec 2024 | 77.15 | 1.00 | 1.31% | 76.49 | 77.17 | 114,901 |
| 23 Dec 2024 | 76.15 | -1.11 | -1.44% | 76.0183 | 76.99 | 176,572 |
| 20 Dec 2024 | 77.26 | -0.42 | -0.54% | 76.67 | 77.58 | 224,388 |
| 19 Dec 2024 | 77.68 | 0.82 | 1.07% | 77.49 | 78.10 | 480,248 |
| 18 Dec 2024 | 76.86 | -1.81 | -2.30% | 76.86 | 78.36 | 142,294 |
| 17 Dec 2024 | 78.67 | -5.72 | -6.78% | 78.3901 | 78.99 | 451,801 |
| 16 Dec 2024 | 84.39 | 0.34 | 0.40% | 84.16 | 84.4373 | 60,048 |
| 13 Dec 2024 | 84.05 | 0.23 | 0.27% | 83.89 | 84.24 | 68,359 |
| 12 Dec 2024 | 83.82 | -1.07 | -1.26% | 83.81 | 84.145 | 69,448 |
| 11 Dec 2024 | 84.89 | 0.17 | 0.20% | 84.75 | 84.94 | 69,016 |
| 10 Dec 2024 | 84.72 | 0.44 | 0.52% | 84.31 | 84.79 | 140,247 |
| 09 Dec 2024 | 84.28 | -0.18 | -0.21% | 84.13 | 84.82 | 50,334 |
| 06 Dec 2024 | 84.46 | 0.06 | 0.07% | 84.1901 | 84.65 | 65,426 |
| 05 Dec 2024 | 84.40 | 0.42 | 0.50% | 84.09 | 84.48 | 289,066 |
| 04 Dec 2024 | 83.98 | 0.61 | 0.73% | 83.68 | 84.00 | 88,712 |
| 03 Dec 2024 | 83.375 | 0.69 | 0.84% | 83.081 | 83.43 | 212,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
