Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | AMEX:SMIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.54 | 1.91% | 82.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.89 | 81.45 | 81.64 | 707,505 | 23:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 81.83 | 1.37 | 1.70% | 81.45 | 81.89 | 707,504 |
| 22 Nov 2024 | 80.46 | 0.90 | 1.13% | 80.00 | 80.46 | 304,191 |
| 21 Nov 2024 | 79.56 | -0.74 | -0.92% | 79.0801 | 79.855 | 368,203 |
| 20 Nov 2024 | 80.30 | 0.33 | 0.41% | 79.7994 | 80.3399 | 104,886 |
| 19 Nov 2024 | 79.97 | 1.09 | 1.38% | 79.25 | 80.21 | 255,078 |
| 18 Nov 2024 | 78.88 | -0.18 | -0.23% | 78.8401 | 79.22 | 343,084 |
| 15 Nov 2024 | 79.06 | -0.51 | -0.64% | 78.84 | 79.58 | 164,400 |
| 14 Nov 2024 | 79.57 | 0.57 | 0.72% | 79.32 | 79.91 | 356,477 |
| 13 Nov 2024 | 79.00 | -1.58 | -1.96% | 78.62 | 79.14 | 327,967 |
| 12 Nov 2024 | 80.58 | -0.97 | -1.19% | 80.51 | 81.16 | 128,637 |
| 11 Nov 2024 | 81.55 | -0.09 | -0.11% | 81.3303 | 81.78 | 152,234 |
| 08 Nov 2024 | 81.64 | -1.87 | -2.24% | 81.6201 | 82.57 | 211,638 |
| 07 Nov 2024 | 83.51 | -0.05 | -0.06% | 83.0601 | 83.7099 | 107,731 |
| 06 Nov 2024 | 83.56 | 1.11 | 1.35% | 82.961 | 83.60 | 178,496 |
| 05 Nov 2024 | 82.45 | 0.08 | 0.10% | 82.17 | 82.738 | 333,823 |
| 04 Nov 2024 | 82.37 | -0.63 | -0.76% | 82.04 | 82.52 | 170,816 |
| 01 Nov 2024 | 83.00 | 0.09 | 0.11% | 82.92 | 83.68 | 390,475 |
| 31 Oct 2024 | 82.91 | 1.09 | 1.33% | 82.36 | 83.54 | 386,230 |
| 30 Oct 2024 | 81.82 | 0.61 | 0.75% | 81.75 | 82.0946 | 350,110 |
| 29 Oct 2024 | 81.21 | 0.18 | 0.22% | 81.01 | 81.2252 | 132,927 |
| 28 Oct 2024 | 81.03 | 0.93 | 1.16% | 80.61 | 81.225 | 173,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
