We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 5.10 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 3.50 | 4.20 | 3.95 | 0.00 % | 0 | 7 |
| 28.00 | 2.50 | 3.20 | 2.15 | 0.00 % | 0 | 31 |
| 29.00 | 1.80 | 2.15 | 1.95 | 0.00 % | 0 | 81 |
| 30.00 | 1.00 | 2.15 | 1.24 | 3.33 % | 10 | 151 |
| 31.00 | 0.50 | 0.70 | 0.75 | 15.38 % | 33 | 615 |
| 32.00 | 0.30 | 0.35 | 0.40 | 60.00 % | 8 | 338 |
| 33.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 6 | 128 |
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 57 |
| 35.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 28.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 2 | 79 |
| 29.00 | 0.10 | 0.20 | 0.11 | -68.57 % | 3 | 80 |
| 30.00 | 0.20 | 0.45 | 0.68 | 0.00 % | 0 | 20 |
| 31.00 | 0.70 | 0.90 | 2.40 | 0.00 % | 0 | 0 |
| 32.00 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
