We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 4.10 | 4.80 | 5.00 | 0.00 % | 0 | 218 |
| 5.00 | 3.60 | 4.30 | 4.26 | 0.00 % | 0 | 2,105 |
| 5.50 | 3.10 | 3.80 | 3.70 | 0.00 % | 0 | 1,349 |
| 7.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,366 |
| 8.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,347 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4,363 |
| 10.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 14,536 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,744 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,198 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 641 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 407 |
| 9.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 997 |
| 10.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 483 |
| 11.00 | 1.90 | 2.30 | 2.03 | 0.00 % | 0 | 135 |
| 12.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 40 |
| 13.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
