We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 6.30 | 3.32 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.45 | 3.40 | 1.55 | -13.89 % | 28 | 38 |
| 18.00 | 0.90 | 0.95 | 0.90 | 28.57 % | 29 | 903 |
| 19.00 | 0.30 | 0.40 | 0.35 | 66.67 % | 161 | 2,115 |
| 20.00 | 0.15 | 0.20 | 0.15 | 7.14 % | 34 | 1,608 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 21 | 925 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 790 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 220 |
| 18.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 115 | 251 |
| 19.00 | 0.40 | 0.55 | 0.45 | -29.69 % | 20 | 161 |
| 20.00 | 0.95 | 2.50 | 1.48 | 0.00 % | 0 | 107 |
| 21.00 | 1.30 | 4.50 | 2.40 | 0.00 % | 0 | 23 |
| 22.00 | 2.05 | 4.30 | 2.35 | 0.00 % | 0 | 10 |
| 23.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
