ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCO ProShares UltraShort Bloomberg Crude Oil

15.305
-0.085 (-0.55%)
Last Updated: 18:16:02
Delayed by 15 minutes

SCO Jan 17 2025 21 Put

4.70 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 17 Jan 2025
Offer 6.00 Open Interest 166 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

SCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.005.508.050.00 %05
11.004.104.505.400.00 %020
12.003.003.507.900.00 %03
13.002.252.454.680.00 %050
14.001.301.401.47-30.00 %223
15.000.500.600.57-16.18 %52182
16.000.100.150.15-37.50 %54365
17.000.050.100.06-33.33 %64724
18.000.030.500.0566.67 %21,854
19.000.020.250.020.00 %0746

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.250.100.00 %041
11.000.100.250.100.00 %018
12.000.450.250.450.00 %052
13.000.100.100.20100.00 %2356
14.000.050.100.05-28.57 %1112
15.000.200.300.264.00 %197505
16.000.800.900.856.25 %231,152
17.001.701.801.752.94 %4957
18.002.552.902.000.00 %0349
19.003.604.003.860.00 %0108