We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 2.22 - 2.22 |
| Open | 2.22 | Prev Close | 0.00 | Last Trade | 23/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
