ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.00%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,358.485
0.13%
Brent Oil
82.685
0.16%
Bitcoin
61,844.96
0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Schwab US Aggregate Bond (SCHZ)

  7. Schwab US Aggregate Bond (SCHZ) Historical

SCHZ Schwab US Aggregate Bond

45.32
0.10 (0.22%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab US Aggregate Bond AMEX:SCHZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.10 0.22% 45.32
High Price Low Price Open Price Traded Last Trade
45.37 45.24 45.24 353,153 01:00:00

Schwab US Aggregate (SCHZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202445.320.100.22%45.2445.37353,153
13 May 202445.220.020.04%45.20545.2897572,025
10 May 202445.20-0.10-0.22%45.1545.24432,182
09 May 202445.300.100.22%45.1545.3199445,879
08 May 202445.20-0.05-0.11%45.17545.23433,041
07 May 202445.250.040.09%45.2445.375608,453
06 May 202445.210.060.13%45.12545.21465,639
03 May 202445.150.220.49%45.0445.21501,501
02 May 202444.930.190.42%44.6944.935487,346
01 May 202444.740.070.16%44.54544.865537,895
30 Apr 202444.67-0.20-0.45%44.6644.81691,738,890
29 Apr 202444.870.100.22%44.8144.92357,678
26 Apr 202444.770.100.22%44.7344.81372,642
25 Apr 202444.67-0.13-0.29%44.52544.67420,399
24 Apr 202444.80-0.11-0.24%44.6944.86649,559
23 Apr 202444.910.080.18%44.7444.9798655,865
22 Apr 202444.830.030.07%44.7544.851,168,317
19 Apr 202444.800.040.09%44.754244.8375631,230
18 Apr 202444.76-0.10-0.22%44.700144.88407,409
17 Apr 202444.860.200.45%44.7144.8899458,194
16 Apr 202444.66-0.12-0.27%44.5644.6795710,337
15 Apr 202444.78-0.30-0.67%44.7044.861,549,081
Download more Schwab US Aggregate Bond Historical Data

Your Recent History

AMEX
SCHZ
Schwab US Aggregate
COIN
MYNFTETH
LaunchMyNFT
COIN
KOTOGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved