We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.10 | 6.80 | 5.83 | 0.00 % | 0 | 30 |
| 101.00 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.00 | 5.90 | 4.52 | 0.00 % | 0 | 30 |
| 103.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.65 | 2.30 | 1.98 | 0.00 % | 10 | 0 |
| 108.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 4.00 | 1.50 | 0.00 % | 0 | 0 |
| 106.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
