Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Health Care | AMEX:RXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0962 | 0.20% | 48.5344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.78 | 48.4337 | 48.78 | 3,150 | 00:54:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.5344 | 0.10 | 0.20% | 48.4337 | 48.78 | 3,150 |
| 21 Nov 2024 | 48.4382 | 0.78 | 1.64% | 47.22 | 48.4382 | 7,572 |
| 20 Nov 2024 | 47.6544 | 1.15 | 2.48% | 46.75 | 47.70 | 4,694 |
| 19 Nov 2024 | 46.5026 | -0.47 | -0.99% | 46.00 | 46.73 | 17,101 |
| 18 Nov 2024 | 46.9677 | -0.03 | -0.07% | 46.72 | 47.0971 | 16,961 |
| 15 Nov 2024 | 47.0026 | -1.78 | -3.65% | 46.88 | 48.39 | 11,706 |
| 14 Nov 2024 | 48.7818 | -1.69 | -3.34% | 48.78 | 50.12 | 8,063 |
| 13 Nov 2024 | 50.4688 | -0.21 | -0.42% | 50.4688 | 50.67 | 1,735 |
| 12 Nov 2024 | 50.68 | -1.44 | -2.77% | 50.68 | 51.98 | 5,141 |
| 11 Nov 2024 | 52.1218 | -0.71 | -1.34% | 52.1218 | 53.45 | 26,662 |
| 08 Nov 2024 | 52.8323 | 0.86 | 1.66% | 52.15 | 52.8776 | 3,237 |
| 07 Nov 2024 | 51.9719 | -50.66 | -49.36% | 51.6605 | 52.10 | 3,394 |
| 06 Nov 2024 | 102.6303 | 0.31 | 0.30% | 101.89 | 106.34 | 6,810 |
| 05 Nov 2024 | 102.3191 | 1.54 | 1.53% | 100.21 | 102.33 | 899 |
| 04 Nov 2024 | 100.7795 | -1.50 | -1.47% | 100.775 | 102.555 | 3,103 |
| 01 Nov 2024 | 102.28 | 0.79 | 0.78% | 102.28 | 102.9408 | 1,662 |
| 31 Oct 2024 | 101.493 | -1.34 | -1.30% | 101.11 | 102.08 | 865 |
| 30 Oct 2024 | 102.8284 | -0.48 | -0.46% | 100.15 | 102.8284 | 2,566 |
| 29 Oct 2024 | 103.3052 | -0.50 | -0.49% | 103.3052 | 103.98 | 1,778 |
| 28 Oct 2024 | 103.81 | 0.34 | 0.33% | 103.67 | 104.52 | 1,647 |
| 25 Oct 2024 | 103.4674 | -1.58 | -1.51% | 103.4674 | 105.43 | 3,094 |
| 24 Oct 2024 | 105.0515 | -1.14 | -1.08% | 105.04 | 106.8701 | 2,447 |
| 23 Oct 2024 | 106.1962 | -1.22 | -1.14% | 105.47 | 106.59 | 2,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
