Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Health Care (RXL)
ProShares Ultra Health Care (RXL) Historical

RXL ProShares Ultra Health Care

50.4188

0.00 (0.00%)

Pre Market

Last Updated: 10:55:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra Health Care	AMEX:RXL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.4188

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:55:39

ProShares Ultra Health C... (RXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	50.4188	0.49	0.99%	49.12	50.56	8,613
31 Jan 2025	49.9239	-0.32	-0.64%	49.9239	50.954	14,670
30 Jan 2025	50.2456	1.10	2.24%	49.73	50.48	12,962
29 Jan 2025	49.1465	-0.62	-1.25%	49.11	49.5436	3,887
28 Jan 2025	49.7695	-0.57	-1.12%	49.7695	50.51	4,529
27 Jan 2025	50.3347	2.06	4.26%	48.67	50.3347	20,616
24 Jan 2025	48.2774	1.42	3.04%	47.51	48.44	2,435
23 Jan 2025	46.853	0.00	0.00%	46.853	46.853	0
22 Jan 2025	46.853	-0.21	-0.45%	46.55	47.06	3,767
21 Jan 2025	47.0652	1.44	3.16%	46.01	47.0652	8,324
17 Jan 2025	45.6217	-0.63	-1.35%	45.6217	46.20	1,340
16 Jan 2025	46.2476	0.41	0.89%	45.50	46.30	2,402
15 Jan 2025	45.8418	0.29	0.64%	45.79	46.11	4,465
14 Jan 2025	45.5501	-0.92	-1.98%	45.06	46.32	7,253
13 Jan 2025	46.47	1.17	2.57%	45.30	46.6604	5,328
10 Jan 2025	45.3042	-0.53	-1.16%	45.19	45.7608	5,360
08 Jan 2025	45.837	0.43	0.96%	44.81	45.87	5,839
07 Jan 2025	45.4029	0.57	1.28%	45.03	45.8399	15,477
06 Jan 2025	44.83	-0.04	-0.08%	44.83	45.422	2,854

Download more ProShares Ultra Health Care Historical Data

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions