We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Health Care | AMEX:RXL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2182 | -0.49% | 43.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.16 | 43.811 | 44.16 | 1,917 | 15:56:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.1232 | 0.99 | 2.29% | 43.68 | 44.8701 | 5,296 |
| 19 Dec 2024 | 43.1366 | -0.87 | -1.98% | 42.91 | 43.805 | 17,033 |
| 18 Dec 2024 | 44.0059 | -0.99 | -2.21% | 44.0059 | 45.3976 | 7,090 |
| 17 Dec 2024 | 45.00 | -0.01 | -0.03% | 44.57 | 45.28 | 8,500 |
| 16 Dec 2024 | 45.0145 | -1.20 | -2.59% | 45.01 | 46.5634 | 15,995 |
| 13 Dec 2024 | 46.2119 | -0.06 | -0.13% | 45.8416 | 46.3483 | 5,099 |
| 12 Dec 2024 | 46.27 | -0.73 | -1.55% | 46.1726 | 47.20 | 5,635 |
| 11 Dec 2024 | 46.9963 | -1.20 | -2.50% | 46.9963 | 48.11 | 1,480 |
| 10 Dec 2024 | 48.20 | -0.48 | -0.98% | 48.20 | 48.82 | 1,937 |
| 09 Dec 2024 | 48.6759 | 0.26 | 0.54% | 48.37 | 48.7329 | 2,095 |
| 06 Dec 2024 | 48.4125 | -0.57 | -1.17% | 48.33 | 49.10 | 7,676 |
| 05 Dec 2024 | 48.9833 | -1.14 | -2.27% | 48.84 | 49.72 | 7,873 |
| 04 Dec 2024 | 50.12 | -0.12 | -0.23% | 49.91 | 50.70 | 10,417 |
| 03 Dec 2024 | 50.2355 | -0.17 | -0.34% | 50.2355 | 50.58 | 2,380 |
| 02 Dec 2024 | 50.4063 | -0.22 | -0.44% | 50.1068 | 50.50 | 6,199 |
| 29 Nov 2024 | 50.6312 | 0.31 | 0.61% | 50.30 | 50.72 | 1,062 |
| 27 Nov 2024 | 50.3234 | 0.47 | 0.94% | 49.66 | 50.7829 | 3,143 |
| 26 Nov 2024 | 49.8559 | 0.55 | 1.11% | 49.08 | 49.97 | 2,819 |
| 25 Nov 2024 | 49.3071 | 0.77 | 1.59% | 48.98 | 49.56 | 5,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
