ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REZ iShares Residential and Multisector Real Estate ETF

83.23
-0.28 (-0.34%)
07 Feb 2025 - Closed
Delayed by 15 minutes

REZ Feb 21 2025 82 Call

2.25 1.40 (164.71%)
Bid 1.00 Volume 10 Exp. Date 21 Feb 2025
Offer 2.80 Open Interest 20 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 0.85 Last Trade 06/2/2025 14:55

REZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.005.106.000.000.00 %00
79.004.105.104.020.00 %01
80.003.604.200.000.00 %00
81.002.253.600.000.00 %00
82.001.002.802.25164.71 %1020
83.001.151.600.350.00 %01
84.000.701.050.800.00 %01
85.000.350.600.320.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.050.150.550.00 %05
79.000.100.200.000.00 %00
80.000.150.350.000.00 %00
81.000.301.400.000.00 %00
82.000.450.750.000.00 %00
83.000.801.150.000.00 %00
84.001.151.500.000.00 %00
85.001.702.100.000.00 %00