We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 50 | Day's Range | 3.30 - 3.72 |
| Open | 3.59 | Prev Close | 5.10 | Last Trade | 27/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 36 |
| 107.00 | 6.00 | 8.90 | 7.50 | -26.25 % | 8 | 23 |
| 108.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 37 |
| 109.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.50 | 7.20 | 5.08 | -35.70 % | 21 | 510 |
| 111.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 39 |
| 112.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 104 |
| 113.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 66 |
| 114.00 | 3.00 | 4.00 | 2.90 | -43.14 % | 58 | 62 |
| 115.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.40 | 1.55 | 2.00 | -16.32 % | 9 | 64 |
| 107.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 12 |
| 108.00 | 1.80 | 1.95 | 2.10 | 59.09 % | 6 | 8 |
| 109.00 | 1.05 | 2.20 | 1.32 | 0.00 % | 0 | 23 |
| 110.00 | 2.30 | 2.50 | 2.55 | 74.66 % | 16 | 1,045 |
| 111.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 77 |
| 112.00 | 2.95 | 3.20 | 3.23 | 41.05 % | 31 | 88 |
| 113.00 | 3.30 | 3.60 | 4.60 | 58.62 % | 27 | 26 |
| 114.00 | 3.70 | 4.00 | 3.72 | 47.04 % | 12 | 11 |
| 115.00 | 4.20 | 4.50 | 4.70 | 63.19 % | 6 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
