Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

39.9057

-0.1443 (-0.36%)

Last Updated: 20:02:36

Delayed by 15 minutes

QDTE Jan 17 2025 40 Call

View Full QDTE Chain

0.25 -0.05 (-16.67%)

Bid	0.15	Volume	3	Exp. Date	17 Jan 2025
Offer	0.30	Open Interest	16	Day's Range	0.20 - 0.25
Open	0.20	Prev Close	0.30	Last Trade	08/1/2025 19:06

QDTE Option Chain - 17 Jan 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.45	6.30	4.60	0.00 %	0	2
37.00	0.45	5.30	0.00	0.00 %	0	0
38.00	0.05	4.40	2.30	0.00 %	0	1
39.00	0.05	3.50	1.10	0.00 %	0	1
40.00	0.15	0.30	0.25	-16.67 %	3	16
41.00	0.05	0.10	0.05	-44.44 %	7	130
42.00	0.05	0.15	0.05	0.00 %	0	129
43.00	0.05	0.10	0.05	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.60	0.00	0.00 %	0	0
37.00	0.00	2.65	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.12	0.55	0.12	0.00 %	0	27
40.00	0.15	0.60	0.35	-12.50 %	10	87
41.00	0.95	1.60	1.15	0.00 %	0	123
42.00	1.95	2.65	1.95	0.00 %	0	98
43.00	2.95	3.70	2.75	0.00 %	0	75
44.00	1.85	6.90	2.65	0.00 %	0	9

Supply@me Capital

Anglo Asian Mining

Pantheon Resources

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions