We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 117 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/1/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 4.50 | 2.30 | 0.00 % | 0 | 1 |
| 39.00 | 1.20 | 2.75 | 0.50 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 3.50 | 0.90 | 260.00 % | 7 | 14 |
| 41.00 | 0.05 | 0.30 | 0.11 | -21.43 % | 7 | 117 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 117 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 40.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 2 | 71 |
| 41.00 | 0.75 | 1.00 | 0.75 | -53.12 % | 4 | 130 |
| 42.00 | 1.10 | 1.90 | 2.83 | 0.00 % | 0 | 95 |
| 43.00 | 2.05 | 2.90 | 2.30 | -17.86 % | 1 | 74 |
| 44.00 | 0.90 | 6.30 | 2.65 | 0.00 % | 0 | 9 |
| 45.00 | 1.90 | 7.30 | 4.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
