We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3 | Day's Range | 2.98 - 2.98 |
| Open | 2.98 | Prev Close | 4.18 | Last Trade | 30/12/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 6.00 | 4.48 | 0.00 % | 0 | 2 |
| 50.00 | 1.95 | 4.00 | 2.98 | -28.71 % | 1 | 3 |
| 51.00 | 1.95 | 4.00 | 2.98 | 0.00 % | 0 | 1 |
| 52.00 | 0.95 | 3.00 | 2.68 | 0.00 % | 0 | 1 |
| 53.00 | 2.48 | 4.80 | 2.48 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 1.30 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.70 | 7.10 | 3.00 | 0.00 % | 0 | 1 |
| 55.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
