We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Interest Rate Hedge Etf | AMEX:PFIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.875 | -1.93% | 44.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.3299 | 44.32 | 45.05 | 15,841 | 17:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.24 | 1.36 | 3.10% | 45.12 | 46.00 | 81,713 |
| 14 Jun 2024 | 43.88 | -0.69 | -1.55% | 43.785 | 44.57 | 50,350 |
| 13 Jun 2024 | 44.57 | -2.03 | -4.36% | 44.38 | 46.3184 | 117,626 |
| 12 Jun 2024 | 46.60 | -0.99 | -2.08% | 45.70 | 46.97 | 232,367 |
| 11 Jun 2024 | 47.59 | -0.88 | -1.82% | 47.4801 | 48.6468 | 306,377 |
| 10 Jun 2024 | 48.47 | 1.11 | 2.34% | 47.74 | 48.625 | 70,289 |
| 07 Jun 2024 | 47.36 | 1.82 | 4.00% | 46.84 | 47.5501 | 57,577 |
| 06 Jun 2024 | 45.54 | -0.02 | -0.04% | 45.00 | 46.22 | 31,916 |
| 05 Jun 2024 | 45.56 | -0.58 | -1.26% | 45.5023 | 46.50 | 37,465 |
| 04 Jun 2024 | 46.14 | -1.56 | -3.27% | 46.07 | 47.1462 | 99,958 |
| 03 Jun 2024 | 47.70 | -1.80 | -3.64% | 47.64 | 48.868 | 89,438 |
| 31 May 2024 | 49.50 | -0.76 | -1.51% | 48.945 | 49.7099 | 29,172 |
| 30 May 2024 | 50.26 | -1.24 | -2.41% | 50.0601 | 50.87 | 34,950 |
| 29 May 2024 | 51.50 | 1.96 | 3.96% | 50.50 | 51.8278 | 65,881 |
| 28 May 2024 | 49.54 | 1.81 | 3.79% | 47.73 | 49.70 | 49,666 |
| 24 May 2024 | 47.73 | -0.47 | -0.98% | 47.7077 | 48.25 | 17,530 |
| 23 May 2024 | 48.20 | 0.77 | 1.62% | 47.26 | 48.50 | 51,543 |
| 22 May 2024 | 47.43 | -0.04 | -0.08% | 47.29 | 48.20 | 38,197 |
| 21 May 2024 | 47.47 | -0.76 | -1.58% | 47.2101 | 47.76 | 19,788 |
| 20 May 2024 | 48.23 | 0.08 | 0.17% | 48.0392 | 48.5972 | 33,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
