We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 10.20 | 13.70 | 7.60 | 0.00 % | 0 | 1 |
| 270.00 | 7.80 | 11.10 | 21.00 | 0.00 % | 0 | 4 |
| 272.50 | 6.00 | 9.20 | 29.90 | 0.00 % | 0 | 4 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.35 | 2.80 | 0.80 | -27.27 % | 12 | 31 |
| 285.00 | 0.10 | 1.05 | 0.55 | -15.38 % | 9 | 27 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.50 | 0.60 | 140.00 % | 23 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.10 | 1.50 | 0.45 | 0.00 % | 0 | 29 |
| 272.50 | 0.05 | 0.65 | 0.20 | -78.95 % | 4 | 79 |
| 275.00 | 0.20 | 1.15 | 0.60 | -69.23 % | 21 | 16 |
| 277.50 | 0.05 | 2.05 | 3.00 | 0.00 % | 0 | 26 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 3.40 | 4.50 | 4.67 | -27.93 % | 1 | 5 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 7.30 | 10.10 | 7.40 | -22.11 % | 1 | 3 |
| 290.00 | 9.40 | 12.50 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
