We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 4.30 | 3.85 | 28.33 % | 1 | 1 |
| 22.00 | 2.55 | 3.20 | 3.60 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 2.05 | 2.00 | 5.26 % | 1 | 24 |
| 24.00 | 0.85 | 1.10 | 0.95 | 0.00 % | 46 | 19 |
| 25.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 298 | 365 |
| 26.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 34 | 468 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 76 |
| 28.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 13 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 204 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 576 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 1.35 | 1.15 | -4.17 % | 14 | 129 |
| 27.00 | 1.80 | 2.60 | 3.81 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.50 | 3.20 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 4.50 | 6.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
