We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 198 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.20 | Last Trade | 10/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.80 | 2.05 | 1.95 | -10.55 % | 1 | 18 |
| 7.00 | 0.95 | 1.10 | 1.02 | -46.32 % | 15 | 18 |
| 8.00 | 0.40 | 0.55 | 0.76 | 0.00 % | 0 | 14 |
| 9.00 | 0.20 | 0.30 | 0.21 | -47.50 % | 3 | 68 |
| 10.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 1 | 59 |
| 11.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 96 |
| 12.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 3 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 1 | 426 |
| 7.00 | 0.15 | 0.25 | 0.19 | 11.76 % | 1 | 18 |
| 8.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 13 | 32 |
| 9.00 | 1.35 | 1.50 | 0.63 | 0.00 % | 0 | 57 |
| 10.00 | 2.25 | 2.40 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.20 | 3.40 | 1.86 | 0.00 % | 0 | 49 |
| 12.00 | 4.10 | 4.50 | 4.30 | 16.22 % | 7 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
