We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares MSOS Daily Leveraged ETF | AMEX:MSOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203 | 09:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.43 | -0.14 | -1.63% | 8.34 | 8.78 | 137,356 |
| 24 Dec 2024 | 8.57 | 0.15 | 1.78% | 8.39 | 8.6499 | 75,873 |
| 23 Dec 2024 | 8.42 | -0.30 | -3.44% | 8.2201 | 8.97 | 291,022 |
| 20 Dec 2024 | 8.72 | 0.46 | 5.57% | 8.308 | 9.40 | 307,349 |
| 19 Dec 2024 | 8.26 | -0.50 | -5.71% | 8.17 | 9.06 | 325,304 |
| 18 Dec 2024 | 8.76 | -0.39 | -4.26% | 8.6008 | 9.83 | 511,877 |
| 17 Dec 2024 | 9.15 | 1.00 | 12.27% | 7.58 | 9.23 | 729,327 |
| 16 Dec 2024 | 8.15 | -0.95 | -10.44% | 8.02 | 9.03 | 579,504 |
| 13 Dec 2024 | 9.10 | 0.67 | 7.95% | 8.1601 | 9.21 | 404,240 |
| 12 Dec 2024 | 8.43 | -1.05 | -11.08% | 8.37 | 9.61 | 453,392 |
| 11 Dec 2024 | 9.48 | -1.41 | -12.95% | 9.41 | 11.01 | 597,006 |
| 10 Dec 2024 | 10.89 | -0.38 | -3.37% | 10.65 | 12.15 | 399,589 |
| 09 Dec 2024 | 11.27 | 0.21 | 1.90% | 11.11 | 12.20 | 264,639 |
| 06 Dec 2024 | 11.06 | -0.23 | -2.04% | 10.90 | 11.88 | 216,959 |
| 05 Dec 2024 | 11.29 | 0.21 | 1.90% | 11.13 | 12.60 | 638,823 |
| 04 Dec 2024 | 11.08 | -1.15 | -9.40% | 11.0001 | 12.83 | 573,012 |
| 03 Dec 2024 | 12.23 | -1.21 | -9.00% | 12.2034 | 13.90 | 234,425 |
| 02 Dec 2024 | 13.44 | -0.09 | -0.67% | 12.5506 | 13.95 | 175,747 |
| 29 Nov 2024 | 13.53 | -0.88 | -6.11% | 12.9122 | 14.59 | 166,278 |
| 27 Nov 2024 | 14.41 | 0.51 | 3.67% | 13.48 | 14.41 | 181,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
