We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Msos 2x Daily ETF | AMEX:MSOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.22 | 8.37% | 2.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.61 | 2.65 | 1,614,311 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.63 | -0.11 | -4.01% | 2.505 | 2.7926 | 2,818,028 |
| 01 Jul 2024 | 2.74 | -0.77 | -21.94% | 2.6501 | 3.00 | 1,802,250 |
| 28 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 27 Jun 2024 | 3.51 | 0.25 | 7.67% | 3.19 | 3.57 | 2,671,348 |
| 26 Jun 2024 | 3.26 | 0.19 | 6.19% | 2.95 | 3.3799 | 2,137,437 |
| 25 Jun 2024 | 3.07 | -0.16 | -4.95% | 3.03 | 3.18 | 900,018 |
| 24 Jun 2024 | 3.23 | 0.32 | 11.00% | 2.87 | 3.26 | 1,165,528 |
| 21 Jun 2024 | 2.91 | 0.06 | 2.11% | 2.705 | 2.915 | 1,041,033 |
| 20 Jun 2024 | 2.85 | 0.07 | 2.52% | 2.75 | 2.91 | 977,315 |
| 18 Jun 2024 | 2.78 | -0.08 | -2.80% | 2.78 | 2.9399 | 994,311 |
| 17 Jun 2024 | 2.86 | 0.20 | 7.52% | 2.56 | 2.9199 | 1,811,690 |
| 14 Jun 2024 | 2.66 | -0.19 | -6.67% | 2.60 | 2.915 | 2,412,842 |
| 13 Jun 2024 | 2.85 | -0.38 | -11.76% | 2.80 | 3.242 | 2,046,467 |
| 12 Jun 2024 | 3.23 | 0.02 | 0.62% | 3.19 | 3.3683 | 1,188,514 |
| 11 Jun 2024 | 3.21 | -0.08 | -2.43% | 3.055 | 3.27 | 1,159,038 |
| 10 Jun 2024 | 3.29 | 0.03 | 0.92% | 3.1951 | 3.4199 | 786,962 |
| 07 Jun 2024 | 3.26 | 0.06 | 1.87% | 3.091 | 3.28 | 1,298,050 |
| 06 Jun 2024 | 3.20 | -0.04 | -1.23% | 3.08 | 3.32 | 1,302,357 |
| 05 Jun 2024 | 3.24 | -0.15 | -4.42% | 3.18 | 3.45 | 1,199,201 |
| 04 Jun 2024 | 3.39 | 0.08 | 2.42% | 3.11 | 3.49 | 1,870,898 |
| 03 Jun 2024 | 3.31 | -0.20 | -5.70% | 3.17 | 3.4713 | 1,636,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
