We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares MSOS Daily Leveraged ETF | AMEX:MSOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.31 | -4.17% | 7.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.01 | 7.56 | 187,062 | 22:47:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.14 | -0.30 | -4.03% | 7.01 | 7.56 | 187,048 |
| 30 Jan 2025 | 7.44 | 0.51 | 7.36% | 6.98 | 7.72 | 394,854 |
| 29 Jan 2025 | 6.93 | -0.17 | -2.39% | 6.8444 | 7.58 | 375,573 |
| 28 Jan 2025 | 7.10 | -0.04 | -0.56% | 7.01 | 7.36 | 226,440 |
| 27 Jan 2025 | 7.14 | -0.51 | -6.67% | 6.86 | 7.55 | 308,727 |
| 24 Jan 2025 | 7.65 | 0.46 | 6.40% | 6.88 | 7.79 | 489,741 |
| 23 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 22 Jan 2025 | 7.19 | -0.53 | -6.87% | 7.13 | 7.65 | 200,582 |
| 21 Jan 2025 | 7.72 | -0.26 | -3.26% | 7.6501 | 8.05 | 138,221 |
| 17 Jan 2025 | 7.98 | 0.70 | 9.62% | 7.28 | 8.0371 | 252,205 |
| 16 Jan 2025 | 7.28 | -0.06 | -0.82% | 7.22 | 7.52 | 260,393 |
| 15 Jan 2025 | 7.34 | 0.04 | 0.55% | 7.15 | 7.61 | 311,801 |
| 14 Jan 2025 | 7.30 | -0.57 | -7.24% | 7.26 | 7.73 | 316,787 |
| 13 Jan 2025 | 7.87 | 0.18 | 2.34% | 7.28 | 7.92 | 241,943 |
| 10 Jan 2025 | 7.69 | -0.56 | -6.79% | 7.65 | 8.2429 | 229,819 |
| 08 Jan 2025 | 8.25 | -1.15 | -12.23% | 8.10 | 9.2335 | 319,407 |
| 07 Jan 2025 | 9.40 | -0.12 | -1.26% | 9.19 | 10.1099 | 165,074 |
| 06 Jan 2025 | 9.52 | -0.40 | -4.03% | 9.47 | 10.09 | 110,001 |
| 03 Jan 2025 | 9.92 | -0.24 | -2.36% | 9.74 | 10.46 | 133,935 |
| 02 Jan 2025 | 10.16 | 0.98 | 10.68% | 9.38 | 10.60 | 443,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
