ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOO VanEck Agribusiness ETF

68.09
1.18 (1.76%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MOO Mar 21 2025 56 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MOO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.002.607.500.000.00 %00
64.001.906.500.000.00 %00
65.000.905.500.000.00 %00
66.000.205.001.700.00 %03
67.000.704.800.000.00 %00
68.000.354.801.160.00 %05
69.000.100.851.250.00 %017
70.000.054.800.500.00 %025
71.000.004.800.000.00 %00
72.000.154.800.150.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.204.800.200.00 %01
64.000.004.800.000.00 %00
65.000.054.800.250.00 %011
66.000.154.800.000.00 %00
67.000.054.800.650.00 %02
68.000.254.800.700.00 %01,005
69.000.105.000.000.00 %00
70.000.105.000.000.00 %00
71.000.705.400.000.00 %00
72.001.606.500.000.00 %00