ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Agribusiness ETF	AMEX:MOO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.10	-3.05%	66.80

High Price	Low Price	Open Price	Traded	Last Trade
68.85	66.82	68.66	68,181	21:15:00

VanEck Agribusiness ETF (MOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	66.80	-2.10	-3.05%	66.80	68.85	68,181
17 Dec 2024	68.90	-0.45	-0.65%	68.68	69.3118	46,133
16 Dec 2024	69.35	-1.16	-1.65%	69.35	70.1776	36,505
13 Dec 2024	70.51	-0.28	-0.40%	70.21	70.85	24,211
12 Dec 2024	70.79	-0.46	-0.65%	70.79	71.31	41,218
11 Dec 2024	71.25	0.30	0.42%	71.1806	71.4237	18,126
10 Dec 2024	70.95	-0.35	-0.49%	70.485	71.336	28,171
09 Dec 2024	71.30	0.65	0.92%	70.97	72.22	49,788
06 Dec 2024	70.65	-0.53	-0.74%	70.595	71.30	28,658
05 Dec 2024	71.18	-0.23	-0.32%	71.09	71.74	45,954
04 Dec 2024	71.41	-0.58	-0.81%	71.36	72.05	44,889
03 Dec 2024	71.99	-0.11	-0.15%	71.99	72.42	27,250
02 Dec 2024	72.10	0.04	0.06%	71.505	72.29	23,561
29 Nov 2024	72.06	0.11	0.15%	71.69	72.16	10,349
27 Nov 2024	71.95	0.36	0.50%	71.85	72.355	30,645
26 Nov 2024	71.59	-0.71	-0.98%	71.33	71.90	24,143
25 Nov 2024	72.30	0.78	1.09%	71.77	72.50	33,755
22 Nov 2024	71.52	0.37	0.52%	70.93	71.5796	50,740
21 Nov 2024	71.15	1.05	1.50%	70.06	71.29	39,764
20 Nov 2024	70.10	0.17	0.24%	69.587	70.1228	126,430
19 Nov 2024	69.93	-0.09	-0.13%	69.49	70.12	79,071