ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOO VanEck Agribusiness ETF

68.09
1.18 (1.76%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MOO Mar 21 2025 56 Call

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Mar 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MOO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.002.607.500.000.00 %00
64.001.906.500.000.00 %00
65.000.905.500.000.00 %00
66.000.205.001.700.00 %03
67.000.704.800.000.00 %00
68.000.354.801.160.00 %05
69.000.100.851.250.00 %017
70.000.054.800.500.00 %025
71.000.004.800.000.00 %00
72.000.154.800.150.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.204.800.200.00 %01
64.000.004.800.000.00 %00
65.000.054.800.250.00 %011
66.000.154.800.000.00 %00
67.000.054.800.650.00 %02
68.000.254.800.700.00 %01,005
69.000.105.000.000.00 %00
70.000.105.000.000.00 %00
71.000.705.400.000.00 %00
72.001.606.500.000.00 %00