We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 18 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 84 | Day's Range | 0.01 - 1.01 |
| Open | 1.01 | Prev Close | 3.70 | Last Trade | 07/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.34 | 4.55 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 1.83 | 4.10 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 8.45 | 10.45 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 1.30 | 2.66 | 1.94 | -84.76 % | 2 | 41 |
| 90.00 | 6.55 | 9.00 | 7.89 | -18.66 % | 63 | 87 |
| 90.50 | 6.90 | 8.30 | 5.80 | 0.00 % | 0 | 10 |
| 91.00 | 6.20 | 7.20 | 5.15 | 0.00 % | 0 | 15 |
| 91.50 | 0.06 | 0.12 | 0.11 | -98.51 % | 52 | 4 |
| 92.00 | 0.08 | 0.03 | 0.05 | -99.20 % | 36 | 21 |
| 92.50 | 5.20 | 5.80 | 7.99 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.36 | 0.12 | -86.96 % | 5 | 12 |
| 88.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 37 | 126 |
| 88.50 | 0.14 | 0.18 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.01 | 0.04 | 0.05 | -75.00 % | 13 | 87 |
| 90.00 | 0.01 | 0.12 | 0.04 | -84.62 % | 97 | 245 |
| 90.50 | 0.07 | 0.42 | 0.65 | -80.00 % | 28 | 10 |
| 91.00 | 0.14 | 0.65 | 1.10 | 279.31 % | 22 | 50 |
| 91.50 | 0.27 | 1.11 | 0.72 | 100.00 % | 75 | 55 |
| 92.00 | 0.35 | 0.48 | 0.39 | 30.00 % | 2 | 36 |
| 92.50 | 0.34 | 0.66 | 0.43 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
