We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.40 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.08 | 2.21 | 2.38 | 0.00 % | 0 | 0 |
| 23.50 | 1.58 | 1.70 | 1.46 | -13.61 % | 2 | 0 |
| 24.00 | 1.07 | 1.19 | 1.56 | 0.00 % | 0 | 0 |
| 24.50 | 0.58 | 0.70 | 0.44 | -24.14 % | 4 | 71 |
| 25.00 | 0.02 | 0.17 | 0.08 | -63.64 % | 280 | 78 |
| 25.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 96 | 412 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 363 |
| 26.50 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 29 |
| 27.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 27 |
| 23.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 23.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 45 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 38 |
| 24.50 | 0.04 | 0.21 | 0.01 | -83.33 % | 6 | 26 |
| 25.00 | 0.01 | 0.02 | 0.03 | -87.50 % | 93 | 1,223 |
| 25.50 | 0.15 | 0.45 | 0.45 | -13.46 % | 24 | 68 |
| 26.00 | 0.62 | 1.15 | 0.75 | 0.00 % | 0 | 14 |
| 26.50 | 0.11 | 2.63 | 0.99 | 0.00 % | 0 | 2 |
| 27.00 | 0.79 | 3.15 | 1.34 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
