We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Global Jets ETF | AMEX:JETS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.95 | -0.04 | -0.19% | 20.90 | 21.03 | 1,152,548 |
| 17 May 2024 | 20.99 | 0.02 | 0.10% | 20.965 | 21.16 | 1,314,755 |
| 16 May 2024 | 20.97 | -0.10 | -0.47% | 20.925 | 21.17 | 1,257,608 |
| 15 May 2024 | 21.07 | -0.11 | -0.52% | 21.03 | 21.38 | 1,426,866 |
| 14 May 2024 | 21.18 | 0.23 | 1.10% | 21.02 | 21.23 | 1,509,235 |
| 13 May 2024 | 20.95 | 0.32 | 1.55% | 20.73 | 21.11 | 3,660,415 |
| 10 May 2024 | 20.63 | -0.01 | -0.05% | 20.56 | 20.80 | 1,354,863 |
| 09 May 2024 | 20.64 | 0.10 | 0.49% | 20.42 | 20.6695 | 1,327,454 |
| 08 May 2024 | 20.54 | -0.08 | -0.39% | 20.40 | 20.6458 | 1,797,434 |
| 07 May 2024 | 20.62 | -0.38 | -1.81% | 20.61 | 20.86 | 2,252,293 |
| 06 May 2024 | 21.00 | 0.55 | 2.69% | 20.51 | 21.00 | 2,923,453 |
| 03 May 2024 | 20.45 | -0.01 | -0.05% | 20.35 | 20.66 | 2,397,826 |
| 02 May 2024 | 20.46 | 0.38 | 1.89% | 20.15 | 20.46 | 1,625,481 |
| 01 May 2024 | 20.08 | -0.02 | -0.10% | 19.87 | 20.335 | 3,063,943 |
| 30 Apr 2024 | 20.10 | -0.46 | -2.24% | 20.10 | 20.46 | 1,849,684 |
| 29 Apr 2024 | 20.56 | 0.09 | 0.44% | 20.385 | 20.58 | 2,105,290 |
| 26 Apr 2024 | 20.47 | -0.01 | -0.05% | 20.3102 | 20.62 | 2,008,707 |
| 25 Apr 2024 | 20.48 | 0.05 | 0.24% | 19.885 | 20.53 | 2,370,211 |
| 24 Apr 2024 | 20.43 | -0.40 | -1.92% | 20.3687 | 20.80 | 3,425,255 |
| 23 Apr 2024 | 20.83 | -0.15 | -0.71% | 20.551 | 20.995 | 2,853,987 |
| 22 Apr 2024 | 20.98 | 0.52 | 2.54% | 20.54 | 21.03 | 3,713,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
