We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 76 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.34 | Last Trade | 26/12/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 4.50 | 7.00 | 4.00 | 0.00 % | 0 | 30 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.40 | 3.30 | 2.50 | 0.00 % | 0 | 95 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.40 | 1.75 | 1.45 | 8.21 % | 15 | 76 |
| 190.00 | 0.05 | 4.90 | 0.83 | 0.00 % | 0 | 6 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.50 | 0.75 | 0.91 | 0.00 % | 0 | 12 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.30 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.60 | 5.00 | 1.88 | 0.00 % | 0 | 10 |
| 191.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
