We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Value | AMEX:IWD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.88 | 1.58% | 185.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.33 | 183.405 | 184.04 | 2,072,111 | 23:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 186.13 | 3.31 | 1.81% | 183.405 | 186.33 | 2,071,081 |
| 13 Mar 2025 | 182.82 | -1.15 | -0.63% | 182.20 | 184.88 | 2,099,743 |
| 12 Mar 2025 | 183.97 | -0.70 | -0.38% | 182.84 | 185.84 | 2,071,708 |
| 11 Mar 2025 | 184.67 | -2.22 | -1.19% | 183.68 | 186.79 | 3,050,573 |
| 10 Mar 2025 | 186.89 | -2.78 | -1.47% | 185.46 | 189.40 | 2,210,824 |
| 07 Mar 2025 | 189.67 | 1.22 | 0.65% | 187.13 | 190.1884 | 1,669,780 |
| 06 Mar 2025 | 188.45 | -1.88 | -0.99% | 187.48 | 189.75 | 2,055,010 |
| 05 Mar 2025 | 190.33 | 1.62 | 0.86% | 187.76 | 190.795 | 1,696,484 |
| 04 Mar 2025 | 188.71 | -3.75 | -1.95% | 188.23 | 191.28 | 2,389,448 |
| 03 Mar 2025 | 192.46 | -1.91 | -0.98% | 191.28 | 195.68 | 1,960,468 |
| 28 Feb 2025 | 194.37 | 2.58 | 1.35% | 191.3469 | 194.50 | 2,349,281 |
| 27 Feb 2025 | 191.79 | -0.62 | -0.32% | 191.70 | 193.97 | 983,229 |
| 26 Feb 2025 | 192.41 | -0.70 | -0.36% | 191.96 | 193.93 | 1,371,648 |
| 25 Feb 2025 | 193.11 | 0.24 | 0.12% | 191.89 | 193.87 | 1,103,650 |
| 24 Feb 2025 | 192.87 | 0.23 | 0.12% | 192.39 | 193.76 | 1,154,621 |
| 21 Feb 2025 | 192.64 | -2.66 | -1.36% | 192.35 | 195.05 | 1,335,122 |
| 20 Feb 2025 | 195.30 | -0.91 | -0.46% | 194.23 | 195.7287 | 916,528 |
| 19 Feb 2025 | 196.21 | 0.59 | 0.30% | 195.04 | 196.44 | 1,332,304 |
| 18 Feb 2025 | 195.62 | 1.14 | 0.59% | 194.22 | 195.675 | 1,738,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
