Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Value | AMEX:IWD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.60 | 0.82% | 197.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.87 | 196.37 | 196.37 | 1,686,553 | 00:27:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 197.71 | 1.60 | 0.82% | 196.37 | 197.87 | 1,654,179 |
| 21 Nov 2024 | 196.11 | 2.19 | 1.13% | 194.06 | 196.62 | 1,757,761 |
| 20 Nov 2024 | 193.92 | 0.66 | 0.34% | 192.64 | 194.085 | 1,261,515 |
| 19 Nov 2024 | 193.26 | -0.67 | -0.35% | 192.04 | 193.74 | 1,875,221 |
| 18 Nov 2024 | 193.93 | 0.88 | 0.46% | 192.95 | 194.30 | 2,250,538 |
| 15 Nov 2024 | 193.05 | -0.77 | -0.40% | 192.69 | 193.97 | 4,294,742 |
| 14 Nov 2024 | 193.82 | -1.32 | -0.68% | 193.70 | 195.58 | 1,766,527 |
| 13 Nov 2024 | 195.14 | 0.15 | 0.08% | 194.79 | 195.8592 | 1,876,732 |
| 12 Nov 2024 | 194.99 | -1.45 | -0.74% | 194.48 | 196.37 | 1,998,099 |
| 11 Nov 2024 | 196.44 | 1.09 | 0.56% | 196.04 | 197.21 | 1,194,012 |
| 08 Nov 2024 | 195.35 | 1.01 | 0.52% | 194.2829 | 195.845 | 1,784,352 |
| 07 Nov 2024 | 194.34 | -0.47 | -0.24% | 193.92 | 195.01 | 1,466,526 |
| 06 Nov 2024 | 194.81 | 5.25 | 2.77% | 193.09 | 195.16 | 3,329,782 |
| 05 Nov 2024 | 189.56 | 2.01 | 1.07% | 187.24 | 189.62 | 989,147 |
| 04 Nov 2024 | 187.55 | -0.20 | -0.11% | 186.9499 | 188.45 | 2,878,317 |
| 01 Nov 2024 | 187.75 | 0.07 | 0.04% | 187.66 | 189.47 | 1,725,945 |
| 31 Oct 2024 | 187.68 | -1.45 | -0.77% | 187.67 | 189.27 | 1,910,244 |
| 30 Oct 2024 | 189.13 | -0.22 | -0.12% | 188.80 | 190.2201 | 964,147 |
| 29 Oct 2024 | 189.35 | -1.05 | -0.55% | 189.12 | 190.20 | 1,822,853 |
| 28 Oct 2024 | 190.40 | 1.13 | 0.60% | 189.76 | 190.6399 | 901,019 |
| 25 Oct 2024 | 189.27 | -1.27 | -0.67% | 189.12 | 191.54 | 1,360,746 |
| 24 Oct 2024 | 190.54 | -0.42 | -0.22% | 190.02 | 191.30 | 1,029,887 |
| 23 Oct 2024 | 190.96 | -0.36 | -0.19% | 189.95 | 191.44 | 1,888,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
