We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.70 | 26.80 | 24.85 | 0.16 % | 5 | 15 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 9.70 | 12.20 | 13.58 | 0.00 % | 0 | 22 |
| 330.00 | 5.50 | 7.90 | 6.80 | 0.00 % | 0 | 55 |
| 335.00 | 2.60 | 5.30 | 3.30 | 0.00 % | 0 | 50 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.20 | 1.90 | 0.36 | 0.00 % | 0 | 29 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 2 |
| 310.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 6 |
| 315.00 | 0.05 | 0.60 | 4.40 | 0.00 % | 0 | 11 |
| 320.00 | 0.25 | 0.75 | 2.25 | 0.00 % | 0 | 3 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.70 | 3.70 | 10.60 | 0.00 % | 0 | 24 |
| 340.00 | 4.70 | 7.40 | 17.10 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
