ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITM VanEck Intermediate Muni ETF

46.145
0.035 (0.08%)
Last Updated: 17:44:11
Delayed by 15 minutes

ITM Feb 21 2025 43 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
42.004.004.300.000.00 %00
43.003.003.300.000.00 %00
44.002.052.250.000.00 %00
45.000.000.000.000.00 %00
46.000.100.250.13-48.00 %23
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.100.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.050.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.050.000.00 %00
45.000.000.100.000.00 %00
46.000.000.000.000.00 %00
47.000.751.000.870.00 %03
48.001.752.000.000.00 %00
49.001.454.500.000.00 %00
50.002.405.400.000.00 %00