We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Intermediate Muni ETF | AMEX:ITM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.01% | 45.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.85 | 45.825 | 45.84 | 11,722 | 14:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 45.84 | 0.06 | 0.13% | 45.80 | 45.895 | 394,585 |
| 14 Mar 2025 | 45.78 | -0.06 | -0.12% | 45.7622 | 45.81 | 281,739 |
| 13 Mar 2025 | 45.835 | -0.10 | -0.22% | 45.7109 | 45.895 | 304,650 |
| 12 Mar 2025 | 45.935 | -0.15 | -0.33% | 45.78 | 46.08 | 2,485,658 |
| 11 Mar 2025 | 46.085 | -0.19 | -0.40% | 46.06 | 46.25 | 247,759 |
| 10 Mar 2025 | 46.27 | 0.14 | 0.31% | 46.20 | 46.27 | 244,055 |
| 07 Mar 2025 | 46.1275 | -0.09 | -0.20% | 46.03 | 46.33 | 529,990 |
| 06 Mar 2025 | 46.22 | -0.16 | -0.34% | 46.215 | 46.40 | 157,993 |
| 05 Mar 2025 | 46.38 | -0.01 | -0.02% | 46.31 | 46.48 | 205,094 |
| 04 Mar 2025 | 46.39 | -0.17 | -0.37% | 46.3611 | 46.58 | 173,514 |
| 03 Mar 2025 | 46.56 | -0.11 | -0.23% | 46.47 | 46.56 | 186,134 |
| 28 Feb 2025 | 46.665 | 0.08 | 0.17% | 46.585 | 46.67 | 244,598 |
| 27 Feb 2025 | 46.585 | -0.07 | -0.14% | 46.50 | 46.585 | 197,706 |
| 26 Feb 2025 | 46.65 | 0.07 | 0.16% | 46.52 | 46.675 | 94,727 |
| 25 Feb 2025 | 46.575 | 0.15 | 0.31% | 46.515 | 46.62 | 222,182 |
| 24 Feb 2025 | 46.43 | 0.00 | 0.00% | 46.365 | 46.4799 | 122,726 |
| 21 Feb 2025 | 46.43 | 0.15 | 0.31% | 46.28 | 46.475 | 227,844 |
| 20 Feb 2025 | 46.285 | 0.09 | 0.19% | 46.20 | 46.31 | 194,737 |
| 19 Feb 2025 | 46.195 | 0.09 | 0.18% | 46.07 | 46.21 | 173,320 |
| 18 Feb 2025 | 46.11 | -0.09 | -0.19% | 46.0901 | 46.17 | 252,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
