We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.30 | 4.90 | 4.50 | 2.27 % | 2 | 4,079 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 2.70 | 2.65 | 10.42 % | 16 | 5,566 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.85 | 0.95 | 0.90 | 20.00 % | 33 | 2,182 |
| 57.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 43 | 389 |
| 58.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 27 | 619 |
| 59.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 2 | 346 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6,723 |
| 52.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 5 | 1,277 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 10 | 3,035 |
| 55.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 811 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.75 | 0.85 | 1.00 | 0.00 % | 0 | 75 |
| 58.00 | 1.30 | 2.65 | 2.20 | 0.00 % | 0 | 19 |
| 59.00 | 2.15 | 2.85 | 2.95 | 0.00 % | 0 | 19 |
| 60.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
