We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 16 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 14/2/2025 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 2.10 | 2.40 | 1.65 | 94.12 % | 2 | 76 |
| 105.00 | 0.70 | 1.90 | 1.86 | 20.00 % | 9 | 85 |
| 105.50 | 0.95 | 1.55 | 0.73 | -27.00 % | 2 | 14 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 0.20 | 1.15 | 0.35 | 16.67 % | 23 | 36 |
| 107.00 | 0.05 | 0.05 | 0.06 | -80.65 % | 14 | 96 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 110.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.10 | 0.32 | 0.00 % | 0 | 49 |
| 106.50 | 0.05 | 0.05 | 0.10 | -84.13 % | 1 | 34 |
| 107.00 | 0.10 | 0.75 | 2.08 | 0.00 % | 0 | 2 |
| 107.50 | 0.35 | 1.00 | 1.65 | 0.00 % | 0 | 3 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 5.20 | 3.80 | -17.39 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
