Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 1 |
| 45.00 | 1.71 | 2.34 | 1.73 | 1.17 % | 25 | 131 |
| 45.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 31 |
| 46.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 105 |
| 46.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 335 |
| 47.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 108 |
| 47.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 353 |
| 48.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 107 |
| 48.50 | 0.08 | 0.16 | 0.03 | -50.00 % | 7 | 119 |
| 49.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 905 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 365 |
| 45.50 | 0.01 | 0.06 | 0.02 | -60.00 % | 12 | 651 |
| 46.00 | 0.02 | 0.05 | 0.04 | -78.95 % | 63 | 266 |
| 46.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 169 |
| 47.00 | 0.15 | 0.43 | 0.26 | -60.00 % | 109 | 392 |
| 47.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 122 |
| 48.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 170 |
| 48.50 | 0.93 | 4.10 | 1.16 | -42.00 % | 1 | 114 |
| 49.00 | 1.36 | 2.36 | 2.40 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
