We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Junior Gold Miners ETF | AMEX:GDXJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.39% | 40.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.36 | 40.395 | 41.06 | 4,234,721 | 00:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 40.73 | -0.18 | -0.44% | 40.395 | 41.36 | 4,233,838 |
| 02 May 2024 | 40.91 | 0.14 | 0.34% | 40.19 | 41.23 | 5,125,217 |
| 01 May 2024 | 40.77 | 0.31 | 0.77% | 40.38 | 41.965 | 7,592,231 |
| 30 Apr 2024 | 40.46 | -2.21 | -5.18% | 40.425 | 41.785 | 10,387,783 |
| 29 Apr 2024 | 42.67 | 0.28 | 0.66% | 41.85 | 42.88 | 3,801,003 |
| 26 Apr 2024 | 42.39 | 0.40 | 0.95% | 41.755 | 42.64 | 4,096,085 |
| 25 Apr 2024 | 41.99 | 0.99 | 2.41% | 40.49 | 42.14 | 7,977,919 |
| 24 Apr 2024 | 41.00 | -0.17 | -0.41% | 40.73 | 41.28 | 3,764,516 |
| 23 Apr 2024 | 41.17 | 0.97 | 2.41% | 39.88 | 41.319 | 6,465,233 |
| 22 Apr 2024 | 40.20 | -1.99 | -4.72% | 40.07 | 41.155 | 9,853,254 |
| 19 Apr 2024 | 42.19 | 0.53 | 1.27% | 41.71 | 42.585 | 5,175,794 |
| 18 Apr 2024 | 41.66 | 0.20 | 0.48% | 41.32 | 42.16 | 4,507,172 |
| 17 Apr 2024 | 41.46 | 0.63 | 1.54% | 40.96 | 42.20 | 8,977,564 |
| 16 Apr 2024 | 40.83 | -0.73 | -1.76% | 40.09 | 41.135 | 8,976,870 |
| 15 Apr 2024 | 41.56 | -0.43 | -1.02% | 40.898 | 42.51 | 10,331,678 |
| 12 Apr 2024 | 41.99 | -0.93 | -2.17% | 41.70 | 44.70 | 16,360,794 |
| 11 Apr 2024 | 42.92 | 1.04 | 2.48% | 41.71 | 42.93 | 5,792,639 |
| 10 Apr 2024 | 41.88 | -0.78 | -1.83% | 41.06 | 42.54 | 8,447,281 |
| 09 Apr 2024 | 42.66 | 0.75 | 1.79% | 42.375 | 43.26 | 7,939,979 |
| 08 Apr 2024 | 41.91 | 0.02 | 0.05% | 41.38 | 42.64 | 6,411,842 |
| 05 Apr 2024 | 41.89 | 1.39 | 3.43% | 40.49 | 42.12 | 7,937,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
