Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Junior Gold Miners ETF (GDXJ)
VanEck Junior Gold Miners ETF (GDXJ) Historical

GDXJ VanEck Junior Gold Miners ETF

47.5083

0.4983 (1.06%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Junior Gold Miners ETF	AMEX:GDXJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4983	1.06%	47.5083

High Price	Low Price	Open Price	Traded	Last Trade
47.88	47.43	47.68	4,431,077	00:50:45

VanEck Junior Gold Miner... (GDXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	47.63	0.55	1.17%	47.43	47.88	4,430,526
23 Jan 2025	47.08	0.00	0.00%	47.08	47.08	0
22 Jan 2025	47.08	0.03	0.06%	46.73	47.80	2,305,994
21 Jan 2025	47.05	1.03	2.24%	46.46	47.47	3,017,995
17 Jan 2025	46.02	0.22	0.48%	45.22	46.36	3,973,288
16 Jan 2025	45.80	-0.29	-0.63%	45.80	46.665	2,176,935
15 Jan 2025	46.09	0.24	0.52%	45.37	46.63	3,856,254
14 Jan 2025	45.85	1.53	3.45%	44.52	46.06	3,712,238
13 Jan 2025	44.32	-1.00	-2.21%	43.95	44.71	4,345,126
10 Jan 2025	45.32	-0.03	-0.07%	45.045	46.48	3,142,192
08 Jan 2025	45.35	1.01	2.28%	44.605	45.42	3,380,571
07 Jan 2025	44.34	0.55	1.26%	44.045	45.425	2,947,679
06 Jan 2025	43.79	-0.46	-1.04%	43.73	44.51	2,798,741
03 Jan 2025	44.25	-0.58	-1.29%	44.21	44.68	2,627,645
02 Jan 2025	44.83	2.08	4.87%	43.46	44.91	4,157,431
31 Dec 2024	42.75	0.43	1.02%	42.15	42.95	2,143,321
30 Dec 2024	42.32	-0.73	-1.70%	41.85	42.745	3,684,742
27 Dec 2024	43.05	-0.50	-1.15%	42.605	43.14	2,919,665
26 Dec 2024	43.55	0.28	0.65%	43.23	43.765	2,762,101

Download more VanEck Junior Gold Miners ETF Historical Data

VanEck Junior Gold Miner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions