Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.20 | 6.20 | 10.51 | 0.00 % | 0 | 3 |
| 96.00 | 3.70 | 5.00 | 8.12 | 0.00 % | 0 | 3 |
| 97.00 | 2.55 | 4.40 | 9.40 | 0.00 % | 0 | 1 |
| 98.00 | 1.90 | 3.00 | 5.95 | 0.00 % | 0 | 3 |
| 99.00 | 1.25 | 2.15 | 6.00 | 0.00 % | 0 | 4 |
| 100.00 | 0.65 | 1.05 | 0.95 | -8.65 % | 1 | 1,085 |
| 101.00 | 0.35 | 0.85 | 0.55 | 0.00 % | 0 | 40 |
| 102.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 34 |
| 103.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 49 |
| 104.00 | 0.05 | 0.20 | 0.92 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 96.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 0.25 | 0.06 | 0.00 % | 0 | 29 |
| 99.00 | 0.15 | 0.50 | 0.23 | 0.00 % | 0 | 71 |
| 100.00 | 0.40 | 1.25 | 0.75 | 0.00 % | 0 | 67 |
| 101.00 | 0.20 | 1.90 | 1.25 | 0.00 % | 0 | 2 |
| 102.00 | 1.55 | 2.50 | 0.46 | 0.00 % | 0 | 24 |
| 103.00 | 1.90 | 3.80 | 1.55 | 0.00 % | 0 | 0 |
| 104.00 | 3.40 | 4.50 | 2.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
