Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 1,833 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 1,970 | Day's Range | 0.24 - 1.05 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 27/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 4.70 | 3.30 | -5.71 % | 1 | 927 |
| 24.50 | 0.10 | 4.15 | 3.70 | 0.00 % | 0 | 82 |
| 25.00 | 0.01 | 2.82 | 2.38 | 0.00 % | 0 | 824 |
| 25.50 | 0.84 | 2.35 | 1.86 | 0.00 % | 0 | 10 |
| 26.00 | 0.42 | 0.87 | 0.68 | -54.67 % | 313 | 32 |
| 26.50 | 0.11 | 0.86 | 0.33 | -70.80 % | 296 | 188 |
| 27.00 | 0.01 | 0.18 | 0.14 | -79.10 % | 4,754 | 367 |
| 27.50 | 0.02 | 0.19 | 0.07 | -75.00 % | 35,981 | 21,162 |
| 28.00 | 0.02 | 0.49 | 0.03 | -75.00 % | 6,035 | 83,548 |
| 28.50 | 0.01 | 0.30 | 0.02 | -50.00 % | 84 | 12,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.46 | 0.08 | 0.00 % | 0 | 10 |
| 24.50 | 0.03 | 0.46 | 0.03 | 0.00 % | 0 | 309 |
| 25.00 | 0.02 | 0.52 | 0.01 | -50.00 % | 1 | 229 |
| 25.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 32 | 908 |
| 26.00 | 0.10 | 0.14 | 0.13 | 1,200.00 % | 6,885 | 4,913 |
| 26.50 | 0.21 | 0.33 | 0.31 | 1,450.00 % | 8,396 | 22,157 |
| 27.00 | 0.06 | 1.00 | 0.62 | 675.00 % | 12,873 | 2,023 |
| 27.50 | 0.10 | 4.95 | 1.05 | 288.89 % | 1,833 | 1,970 |
| 28.00 | 0.23 | 4.80 | 0.81 | 8.00 % | 45 | 7,430 |
| 28.50 | 0.10 | 4.95 | 2.04 | 131.82 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
