We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.30 | 5.33 | 5.50 | 0.00 | 0.00 % | 2 | 0 | 30/6/2026 |
| 30.00 | 4.25 | 4.95 | 4.42 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 30/6/2026 |
| 30.50 | 3.75 | 4.35 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.25 | 3.85 | 3.27 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 31.50 | 2.75 | 3.35 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.26 | 2.93 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 1.77 | 2.35 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.29 | 1.86 | 1.49 | 1.575 | -0.13 | -8.02 % | 1 | 72 | 30/6/2026 |
| 33.50 | 0.86 | 1.36 | 0.71 | 1.11 | 0.00 | 0.00 % | 0 | 93 | - |
| 34.00 | 0.52 | 0.82 | 0.63 | 0.67 | -0.26 | -29.21 % | 7 | 953 | 30/6/2026 |
| 34.50 | 0.09 | 0.50 | 0.21 | 0.295 | -0.25 | -54.35 % | 25 | 709 | 30/6/2026 |
| 35.00 | 0.06 | 0.17 | 0.11 | 0.115 | -0.13 | -54.17 % | 1,029 | 2,045 | 30/6/2026 |
| 35.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 2,104 | 1,726 | 30/6/2026 |
| 36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 433 | 5,992 | 30/6/2026 |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 732 | - |
| 37.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 41 | - |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
| 38.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 812 | - |
| 38.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 496 | - |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 53 | - |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 10 | 177 | 30/6/2026 |
| 32.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2,401 | 4,181 | 30/6/2026 |
| 33.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 3,515 | - |
| 33.50 | 0.02 | 0.11 | 0.05 | 0.065 | -0.02 | -28.57 % | 1 | 5,202 | 30/6/2026 |
| 34.00 | 0.01 | 0.18 | 0.11 | 0.095 | -0.02 | -15.38 % | 72 | 565 | 30/6/2026 |
| 34.50 | 0.13 | 0.51 | 0.30 | 0.32 | -0.02 | -6.25 % | 214 | 853 | 30/6/2026 |
| 35.00 | 0.14 | 1.06 | 0.80 | 0.60 | 0.15 | 23.08 % | 4 | 178 | 30/6/2026 |
| 35.50 | 0.30 | 1.21 | 1.86 | 0.755 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 1.18 | 1.68 | 1.25 | 1.43 | 0.00 | 0.00 % | 0 | 404 | - |
| 36.50 | 0.91 | 2.32 | 1.98 | 1.615 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 1.66 | 2.79 | 2.79 | 2.225 | -0.27 | -8.82 % | 3 | 2 | 30/6/2026 |
| 37.50 | 1.61 | 3.35 | 3.05 | 2.48 | -0.10 | -3.17 % | 3 | 0 | 30/6/2026 |
| 38.00 | 2.17 | 4.15 | 3.75 | 3.16 | 0.15 | 4.17 % | 1 | 0 | 30/6/2026 |
| 38.50 | 2.67 | 4.35 | 4.30 | 3.51 | -0.36 | -7.73 % | 3 | 1 | 30/6/2026 |
| 39.00 | 3.95 | 4.90 | 4.71 | 4.425 | 0.00 | 0.00 % | 6 | 0 | 30/6/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
