We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | AMEX:EWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.06% | 31.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,398 | 10:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.78 | 0.63 | 2.02% | 31.595 | 31.927 | 18,890,152 |
| 01 May 2024 | 31.15 | 0.12 | 0.39% | 30.9001 | 31.54 | 23,240,804 |
| 30 Apr 2024 | 31.03 | -0.72 | -2.27% | 30.99 | 31.49 | 20,941,354 |
| 29 Apr 2024 | 31.75 | 0.21 | 0.67% | 31.59 | 31.835 | 12,214,735 |
| 26 Apr 2024 | 31.54 | 0.73 | 2.37% | 31.2728 | 31.665 | 16,613,464 |
| 25 Apr 2024 | 30.81 | -0.18 | -0.58% | 30.50 | 30.875 | 11,075,369 |
| 24 Apr 2024 | 30.99 | -0.17 | -0.55% | 30.8142 | 31.04 | 13,460,877 |
| 23 Apr 2024 | 31.16 | 0.15 | 0.48% | 30.605 | 31.34 | 19,704,157 |
| 22 Apr 2024 | 31.01 | 0.27 | 0.88% | 30.47 | 31.065 | 18,209,445 |
| 19 Apr 2024 | 30.74 | 0.63 | 2.09% | 30.235 | 30.805 | 28,415,725 |
| 18 Apr 2024 | 30.11 | -0.06 | -0.20% | 29.81 | 30.50 | 23,925,368 |
| 17 Apr 2024 | 30.17 | 0.09 | 0.30% | 29.86 | 30.43 | 25,310,295 |
| 16 Apr 2024 | 30.08 | -0.73 | -2.37% | 29.90 | 30.395 | 34,374,591 |
| 15 Apr 2024 | 30.81 | -0.46 | -1.47% | 30.53 | 31.06 | 26,477,339 |
| 12 Apr 2024 | 31.27 | -0.55 | -1.73% | 31.15 | 31.70 | 24,806,526 |
| 11 Apr 2024 | 31.82 | -0.26 | -0.81% | 31.74 | 32.02 | 19,565,640 |
| 10 Apr 2024 | 32.08 | -0.91 | -2.76% | 31.93 | 32.515 | 33,911,699 |
| 09 Apr 2024 | 32.99 | 0.47 | 1.45% | 32.685 | 33.00 | 30,559,972 |
| 08 Apr 2024 | 32.52 | 0.71 | 2.23% | 31.92 | 32.62 | 19,419,737 |
| 05 Apr 2024 | 31.81 | -0.28 | -0.87% | 31.64 | 32.025 | 21,596,349 |
| 04 Apr 2024 | 32.09 | 0.00 | 0.00% | 31.99 | 32.915 | 42,037,627 |
| 03 Apr 2024 | 32.09 | 0.08 | 0.25% | 31.50 | 32.20 | 25,251,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
