We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | AMEX:EWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.57% | 22.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.625 | 22.70 | 5,678,903 | 15:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.69 | -0.18 | -0.79% | 22.61 | 22.875 | 14,455,272 |
| 08 Jan 2025 | 22.87 | -0.31 | -1.34% | 22.765 | 22.92 | 16,344,518 |
| 07 Jan 2025 | 23.18 | 0.34 | 1.49% | 23.08 | 23.41 | 28,037,619 |
| 06 Jan 2025 | 22.84 | 0.39 | 1.74% | 22.76 | 23.08 | 21,962,230 |
| 03 Jan 2025 | 22.45 | -0.26 | -1.14% | 22.4101 | 22.72 | 14,309,560 |
| 02 Jan 2025 | 22.71 | 0.20 | 0.89% | 22.26 | 22.84 | 18,352,586 |
| 31 Dec 2024 | 22.51 | -0.10 | -0.44% | 22.45 | 22.60 | 10,344,140 |
| 30 Dec 2024 | 22.61 | 0.05 | 0.22% | 22.455 | 22.725 | 22,126,538 |
| 27 Dec 2024 | 22.56 | -0.16 | -0.70% | 22.49 | 22.73 | 19,010,133 |
| 26 Dec 2024 | 22.72 | -0.04 | -0.18% | 22.60 | 22.92 | 14,230,110 |
| 24 Dec 2024 | 22.76 | 0.14 | 0.62% | 22.56 | 22.88 | 4,714,758 |
| 23 Dec 2024 | 22.62 | -0.47 | -2.04% | 22.60 | 22.8583 | 30,375,506 |
| 20 Dec 2024 | 23.09 | 0.26 | 1.14% | 22.94 | 23.30 | 43,308,731 |
| 19 Dec 2024 | 22.83 | 0.43 | 1.92% | 22.79 | 23.10 | 47,385,692 |
| 18 Dec 2024 | 22.40 | -1.60 | -6.67% | 22.26 | 23.60 | 66,655,355 |
| 17 Dec 2024 | 24.00 | -0.70 | -2.83% | 23.38 | 24.20 | 40,390,332 |
| 16 Dec 2024 | 24.70 | -0.55 | -2.18% | 24.694 | 25.225 | 32,054,333 |
| 13 Dec 2024 | 25.25 | -0.48 | -1.87% | 25.22 | 25.655 | 25,227,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
