We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | AMEX:EWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.27 | 0.97% | 28.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.09 | 27.595 | 27.69 | 18,903,492 | 21:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 27.80 | 0.79 | 2.92% | 27.62 | 27.915 | 21,328,300 |
| 01 Nov 2024 | 27.01 | -0.77 | -2.77% | 26.93 | 27.6286 | 25,514,466 |
| 31 Oct 2024 | 27.78 | -0.40 | -1.42% | 27.7301 | 28.07 | 14,635,009 |
| 30 Oct 2024 | 28.18 | -0.03 | -0.11% | 27.985 | 28.215 | 13,075,610 |
| 29 Oct 2024 | 28.21 | -0.33 | -1.16% | 28.18 | 28.62 | 11,110,459 |
| 28 Oct 2024 | 28.54 | 0.41 | 1.46% | 28.33 | 28.64 | 15,516,050 |
| 25 Oct 2024 | 28.13 | -0.21 | -0.74% | 28.06 | 28.37 | 14,142,332 |
| 24 Oct 2024 | 28.34 | 0.33 | 1.18% | 27.85 | 28.37 | 15,937,522 |
| 23 Oct 2024 | 28.01 | -0.09 | -0.32% | 27.815 | 28.03 | 14,073,015 |
| 22 Oct 2024 | 28.10 | -0.07 | -0.25% | 27.895 | 28.195 | 11,700,215 |
| 21 Oct 2024 | 28.17 | -0.03 | -0.11% | 28.04 | 28.27 | 8,996,642 |
| 18 Oct 2024 | 28.20 | -0.19 | -0.67% | 28.14 | 28.58 | 14,184,775 |
| 17 Oct 2024 | 28.39 | -0.06 | -0.21% | 28.10 | 28.42 | 11,336,402 |
| 16 Oct 2024 | 28.45 | 0.05 | 0.18% | 28.25 | 28.645 | 12,831,908 |
| 15 Oct 2024 | 28.40 | -0.55 | -1.90% | 28.30 | 28.58 | 14,372,010 |
| 14 Oct 2024 | 28.95 | 0.63 | 2.22% | 28.35 | 28.97 | 16,171,275 |
| 11 Oct 2024 | 28.32 | -0.19 | -0.67% | 28.02 | 28.34 | 14,482,365 |
| 10 Oct 2024 | 28.51 | 0.15 | 0.53% | 28.30 | 28.53 | 11,874,672 |
| 09 Oct 2024 | 28.36 | -0.61 | -2.11% | 28.275 | 28.57 | 24,574,925 |
| 08 Oct 2024 | 28.97 | -0.25 | -0.86% | 28.82 | 29.075 | 10,500,283 |
| 07 Oct 2024 | 29.22 | -0.19 | -0.65% | 29.13 | 29.5969 | 11,230,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
