We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 9,099 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 13/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 5.10 | 4.42 | 0.00 % | 0 | 444 |
| 52.00 | 3.90 | 4.20 | 3.65 | 9.28 % | 1 | 80 |
| 53.00 | 3.00 | 3.20 | 2.48 | 0.00 % | 0 | 78 |
| 54.00 | 2.10 | 2.25 | 1.70 | 0.00 % | 0 | 353 |
| 55.00 | 1.30 | 1.45 | 0.96 | 0.00 % | 0 | 638 |
| 56.00 | 0.70 | 0.80 | 0.65 | 30.00 % | 7 | 813 |
| 57.00 | 0.30 | 0.40 | 0.27 | -10.00 % | 10 | 448 |
| 58.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 580 |
| 59.00 | 0.06 | 0.10 | 0.15 | 150.00 % | 7 | 143 |
| 60.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 3 | 288 |
| 52.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 885 |
| 53.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 123 | 363 |
| 54.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 712 |
| 55.00 | 0.35 | 0.45 | 0.45 | -50.55 % | 105 | 295 |
| 56.00 | 0.75 | 0.85 | 1.20 | 0.00 % | 0 | 99 |
| 57.00 | 1.35 | 1.45 | 2.66 | 0.00 % | 0 | 20 |
| 58.00 | 2.10 | 2.25 | 3.10 | 0.00 % | 0 | 151 |
| 59.00 | 2.15 | 4.00 | 4.60 | 0.00 % | 0 | 1 |
| 60.00 | 4.00 | 5.00 | 6.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
