We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 77 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 74 | Day's Range | 4.60 - 5.60 |
| Open | 4.66 | Prev Close | 4.40 | Last Trade | 07/1/2025 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.00 | 5.60 | 27.27 % | 77 | 74 |
| 55.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 2 | 255 |
| 56.00 | 3.00 | 3.30 | 3.19 | -8.86 % | 1 | 89 |
| 57.00 | 2.35 | 3.90 | 2.75 | 43.98 % | 7 | 240 |
| 58.00 | 1.75 | 1.90 | 2.10 | 70.73 % | 28 | 96 |
| 59.00 | 1.25 | 1.40 | 1.50 | 48.51 % | 2 | 144 |
| 60.00 | 0.85 | 1.00 | 1.15 | 91.67 % | 20 | 1,000 |
| 61.00 | 0.55 | 1.65 | 0.85 | 112.50 % | 15 | 182 |
| 62.00 | 0.20 | 0.45 | 0.50 | 66.67 % | 14 | 275 |
| 63.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 0.30 | 0.36 | 0.00 % | 0 | 60 |
| 55.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 170 |
| 56.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 2 | 63 |
| 57.00 | 0.60 | 0.90 | 1.10 | 6.80 % | 2 | 97 |
| 58.00 | 1.10 | 1.25 | 1.62 | 0.00 % | 0 | 28 |
| 59.00 | 1.60 | 1.75 | 2.14 | 0.00 % | 0 | 39 |
| 60.00 | 1.50 | 2.35 | 1.90 | -29.63 % | 1 | 184 |
| 61.00 | 2.90 | 3.10 | 3.60 | -51.68 % | 1 | 60 |
| 62.00 | 3.60 | 3.90 | 3.40 | 0.00 % | 0 | 25 |
| 63.00 | 4.50 | 4.80 | 10.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
