We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.90 | 8.00 | 15.20 | 0.00 % | 0 | 20 |
| 64.00 | 3.00 | 7.20 | 9.50 | 0.00 % | 0 | 15 |
| 65.00 | 2.20 | 6.50 | 9.70 | 0.00 % | 0 | 29 |
| 66.00 | 1.60 | 5.90 | 7.50 | 0.00 % | 0 | 2 |
| 67.00 | 1.00 | 5.30 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.30 | 4.80 | 4.50 | 0.00 % | 0 | 6 |
| 70.00 | 1.80 | 2.30 | 3.90 | 0.00 % | 0 | 110 |
| 71.00 | 1.40 | 4.80 | 3.00 | 0.00 % | 0 | 8 |
| 72.00 | 0.05 | 4.80 | 1.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 4.80 | 8.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 3.20 | 2.00 | 33.33 % | 1 | 12 |
| 66.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.05 | 4.80 | 3.00 | 20.00 % | 1 | 5 |
| 69.00 | 0.80 | 5.30 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 2.55 | 5.90 | 2.30 | 0.00 % | 0 | 22 |
| 71.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.30 | 7.40 | 6.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
