Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ether ETF | AMEX:EETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.19 | -1.77% | 66.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,876 | 14:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 67.33 | 5.65 | 9.16% | 65.05 | 68.09 | 159,578 |
| 20 Nov 2024 | 61.68 | -0.55 | -0.88% | 60.91 | 62.9299 | 114,445 |
| 19 Nov 2024 | 62.23 | -1.15 | -1.81% | 61.94 | 63.11 | 62,953 |
| 18 Nov 2024 | 63.38 | 1.31 | 2.11% | 61.7475 | 64.26 | 113,879 |
| 15 Nov 2024 | 62.07 | -0.14 | -0.23% | 60.43 | 62.07 | 95,065 |
| 14 Nov 2024 | 62.21 | -1.42 | -2.23% | 61.618 | 64.17 | 80,303 |
| 13 Nov 2024 | 63.63 | -2.54 | -3.84% | 62.95 | 67.05 | 212,188 |
| 12 Nov 2024 | 66.17 | -1.57 | -2.32% | 64.55 | 66.49 | 179,164 |
| 11 Nov 2024 | 67.74 | 8.61 | 14.56% | 63.38 | 67.98 | 214,039 |
| 08 Nov 2024 | 59.13 | 0.76 | 1.30% | 58.15 | 60.03 | 111,974 |
| 07 Nov 2024 | 58.37 | 4.21 | 7.77% | 55.96 | 58.64 | 156,939 |
| 06 Nov 2024 | 54.16 | 5.57 | 11.46% | 52.42 | 54.32 | 99,748 |
| 05 Nov 2024 | 48.59 | 0.11 | 0.23% | 48.13 | 49.56 | 51,714 |
| 04 Nov 2024 | 48.48 | -1.90 | -3.77% | 48.16 | 49.32 | 43,740 |
| 01 Nov 2024 | 50.38 | 0.02 | 0.04% | 50.00 | 51.87 | 71,672 |
| 31 Oct 2024 | 50.36 | -3.06 | -5.73% | 50.36 | 52.755 | 76,308 |
| 30 Oct 2024 | 53.42 | 0.57 | 1.08% | 53.39 | 54.82 | 66,700 |
| 29 Oct 2024 | 52.85 | 2.49 | 4.94% | 52.53 | 54.055 | 119,690 |
| 28 Oct 2024 | 50.36 | 0.67 | 1.35% | 50.00 | 50.8644 | 53,366 |
| 25 Oct 2024 | 49.69 | -1.30 | -2.55% | 49.24 | 51.55 | 114,811 |
| 24 Oct 2024 | 50.99 | 0.59 | 1.17% | 50.39 | 51.03 | 29,110 |
| 23 Oct 2024 | 50.40 | -2.40 | -4.55% | 49.23 | 51.91 | 58,177 |
| 22 Oct 2024 | 52.80 | -1.07 | -1.99% | 52.38 | 53.065 | 78,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
