ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ether ETF	AMEX:EETH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.73	2.75%	64.69

High Price	Low Price	Open Price	Traded	Last Trade
67.09	64.30	65.50	82,773	01:00:00

ProShares Ether ETF (EETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	64.51	1.55	2.46%	64.30	67.09	77,342
30 Jan 2025	62.96	1.69	2.75%	62.88	64.00	33,020
29 Jan 2025	61.2743	1.01	1.68%	59.58	61.895	20,358
28 Jan 2025	60.26	-1.10	-1.79%	60.25	62.43	29,225
27 Jan 2025	61.36	-3.81	-5.85%	59.45	61.466	63,273
24 Jan 2025	65.17	1.63	2.57%	65.135	66.85	41,066
23 Jan 2025	63.54	0.00	0.00%	63.54	63.54	0
22 Jan 2025	63.54	-1.21	-1.87%	63.49	64.55	39,857
21 Jan 2025	64.75	-3.80	-5.54%	63.875	65.80	67,997
17 Jan 2025	68.55	3.38	5.19%	66.6104	69.00	65,214
16 Jan 2025	65.17	-1.96	-2.92%	63.78	65.59	41,420
15 Jan 2025	67.13	4.09	6.49%	64.29	67.82	63,266
14 Jan 2025	63.04	2.74	4.54%	62.01	63.18	37,542
13 Jan 2025	60.30	-3.48	-5.46%	57.40	60.57	106,565
10 Jan 2025	63.78	-0.36	-0.56%	62.55	64.95	51,348
08 Jan 2025	64.14	-2.17	-3.27%	62.87	66.04	57,902
07 Jan 2025	66.31	-6.04	-8.35%	65.70	71.34	117,549
06 Jan 2025	72.35	1.59	2.25%	71.17	73.5007	61,373
03 Jan 2025	70.76	3.00	4.43%	68.85	71.28	41,779
02 Jan 2025	67.76	2.13	3.25%	67.68	68.84	37,894