We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ether ETF | AMEX:EETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.24% | 67.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.23 | 65.50 | 65.88 | 183,264 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 68.08 | 1.24 | 1.86% | 65.50 | 69.23 | 182,659 |
| 19 Dec 2024 | 66.84 | -6.27 | -8.58% | 65.88 | 73.28 | 183,879 |
| 18 Dec 2024 | 73.11 | -4.97 | -6.37% | 72.00 | 77.04 | 113,535 |
| 17 Dec 2024 | 78.08 | -2.17 | -2.70% | 77.75 | 79.84 | 62,163 |
| 16 Dec 2024 | 80.25 | 2.56 | 3.30% | 77.52 | 81.55 | 77,236 |
| 13 Dec 2024 | 77.69 | 0.59 | 0.77% | 76.99 | 78.67 | 40,868 |
| 12 Dec 2024 | 77.10 | 0.90 | 1.18% | 76.49 | 79.1984 | 125,009 |
| 11 Dec 2024 | 76.20 | 3.76 | 5.19% | 74.00 | 76.425 | 91,995 |
| 10 Dec 2024 | 72.44 | -1.83 | -2.46% | 70.00 | 74.17 | 143,223 |
| 09 Dec 2024 | 74.27 | -6.59 | -8.15% | 73.94 | 78.4399 | 144,206 |
| 06 Dec 2024 | 80.86 | 4.69 | 6.16% | 77.75 | 81.64 | 119,263 |
| 05 Dec 2024 | 76.17 | -1.47 | -1.89% | 75.41 | 79.11 | 95,779 |
| 04 Dec 2024 | 77.64 | 5.68 | 7.89% | 74.25 | 77.77 | 241,024 |
| 03 Dec 2024 | 71.96 | -0.17 | -0.24% | 69.15 | 71.97 | 84,465 |
| 02 Dec 2024 | 72.13 | 0.38 | 0.53% | 71.165 | 73.5484 | 67,960 |
| 29 Nov 2024 | 71.75 | -1.04 | -1.43% | 71.71 | 73.11 | 92,395 |
| 27 Nov 2024 | 72.79 | 6.38 | 9.61% | 69.82 | 72.90 | 115,445 |
| 26 Nov 2024 | 66.41 | -3.77 | -5.37% | 65.111 | 67.21 | 89,615 |
| 25 Nov 2024 | 70.18 | 4.26 | 6.46% | 66.99 | 71.00 | 135,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
