We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ether Strategy ETF | AMEX:EETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.12% | 82.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.43 | 79.19 | 80.60 | 206,425 | 00:41:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 81.07 | -1.09 | -1.33% | 79.19 | 81.43 | 206,355 |
| 23 May 2024 | 82.16 | 1.11 | 1.37% | 80.44 | 83.8218 | 387,052 |
| 22 May 2024 | 81.05 | 0.39 | 0.48% | 79.67 | 82.42 | 162,144 |
| 21 May 2024 | 80.66 | 5.79 | 7.73% | 79.92 | 83.48 | 534,683 |
| 20 May 2024 | 74.87 | 7.79 | 11.61% | 66.70 | 75.049 | 269,508 |
| 17 May 2024 | 67.08 | 3.21 | 5.03% | 66.31 | 67.664 | 76,874 |
| 16 May 2024 | 63.87 | -1.88 | -2.86% | 63.51 | 64.82 | 45,055 |
| 15 May 2024 | 65.75 | 3.06 | 4.88% | 63.9012 | 65.77 | 50,414 |
| 14 May 2024 | 62.69 | -1.36 | -2.12% | 62.00 | 63.21 | 33,699 |
| 13 May 2024 | 64.05 | 1.31 | 2.09% | 63.50 | 64.47 | 15,261 |
| 10 May 2024 | 62.74 | -2.78 | -4.24% | 62.52 | 65.6001 | 41,040 |
| 09 May 2024 | 65.52 | 0.66 | 1.02% | 64.00 | 65.52 | 28,047 |
| 08 May 2024 | 64.86 | -1.26 | -1.91% | 64.84 | 65.65 | 19,005 |
| 07 May 2024 | 66.12 | -0.51 | -0.77% | 65.74 | 67.3439 | 29,468 |
| 06 May 2024 | 66.63 | -0.19 | -0.28% | 66.29 | 67.84 | 31,402 |
| 03 May 2024 | 66.82 | 1.94 | 2.99% | 66.07 | 67.05 | 36,670 |
| 02 May 2024 | 64.88 | 1.72 | 2.72% | 64.024 | 64.93 | 19,053 |
| 01 May 2024 | 63.16 | -0.72 | -1.13% | 61.91 | 65.08 | 61,022 |
| 30 Apr 2024 | 63.88 | -5.95 | -8.52% | 63.84 | 66.20 | 73,154 |
| 29 Apr 2024 | 69.83 | 0.85 | 1.23% | 68.3792 | 69.835 | 30,538 |
| 26 Apr 2024 | 68.98 | -0.55 | -0.79% | 68.03 | 69.4887 | 21,072 |
| 25 Apr 2024 | 69.53 | 0.73 | 1.06% | 68.17 | 69.63 | 31,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
