Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 4.70 | 5.20 | 6.90 | -50.54 % | 8 | 2 |
| 157.50 | 2.50 | 4.90 | 13.47 | 0.00 % | 0 | 9 |
| 158.00 | 2.15 | 4.60 | 5.20 | -60.46 % | 10 | 94 |
| 159.00 | 3.50 | 4.10 | 4.50 | -10.00 % | 8 | 5 |
| 160.00 | 2.10 | 3.50 | 3.70 | -66.36 % | 16 | 44 |
| 161.00 | 1.95 | 3.10 | 3.88 | 6.30 % | 15 | 2 |
| 162.00 | 0.20 | 2.70 | 3.20 | 183.19 % | 5 | 1 |
| 162.50 | 2.15 | 2.50 | 11.10 | 0.00 % | 0 | 4 |
| 163.00 | 1.00 | 2.30 | 2.45 | 0.00 % | 14 | 0 |
| 164.00 | 1.70 | 1.95 | 1.80 | -74.29 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 2.30 | 2.55 | 2.70 | 66.67 % | 6 | 10 |
| 157.50 | 2.50 | 2.75 | 2.33 | 50.32 % | 5 | 6 |
| 158.00 | 2.70 | 2.95 | 2.35 | 34.29 % | 19 | 9 |
| 159.00 | 3.10 | 3.50 | 2.58 | 47.43 % | 15 | 6 |
| 160.00 | 3.60 | 4.00 | 3.80 | 76.74 % | 87 | 112 |
| 161.00 | 4.10 | 4.60 | 2.28 | 0.00 % | 0 | 1 |
| 162.00 | 4.70 | 5.40 | 4.60 | 35.69 % | 1 | 22 |
| 162.50 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 5.30 | 7.60 | 5.16 | 69.18 % | 25 | 26 |
| 164.00 | 6.00 | 6.80 | 5.80 | 64.77 % | 10 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
