ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIA SPDR DJ Industrial Average ETF Trust

430.00
-3.21 (-0.74%)
28 Dec 2024 - Closed
Delayed by 15 minutes

DIA Dec 27 2024 427.5 Call

2.38 -3.72 (-60.98%)
Bid 2.23 Volume 103 Exp. Date 27 Dec 2024
Offer 2.61 Open Interest 151 Day's Range 1.04 - 3.75
Open 3.45 Prev Close 6.10 Last Trade 27/12/2024 21:01

DIA Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.003.704.153.45-54.49 %132496
427.002.733.152.90-54.33 %140312
427.502.232.612.38-60.98 %103151
428.001.742.111.66-70.20 %848212
429.000.741.110.89-80.86 %895271
430.000.030.140.02-99.46 %3,1971,384
431.000.010.020.02-99.25 %4,748501
432.000.010.010.01-99.47 %3,218560
432.500.010.010.01-99.39 %337292
433.000.010.020.01-99.21 %694470

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.000.010.020.01-85.71 %192357
427.000.010.010.01-83.33 %268373
427.500.010.020.05-66.67 %919198
428.000.010.030.07-30.00 %985276
429.000.010.030.03-82.35 %2,229471
430.000.100.270.2728.57 %1,037656
431.000.891.261.00143.90 %351344
432.001.892.262.00277.36 %347722
432.502.392.763.52425.37 %154181
433.002.893.303.70315.73 %89289