We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.88 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 560 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 312 |
| 427.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 151 |
| 428.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 212 |
| 429.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 271 |
| 430.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,384 |
| 431.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 501 |
| 432.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 560 |
| 432.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 292 |
| 433.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 470 |
| 434.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 373 |
| 427.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 198 |
| 428.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 276 |
| 429.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 471 |
| 430.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 656 |
| 431.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 344 |
| 432.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 722 |
| 432.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 181 |
| 433.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 289 |
| 434.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
