We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.48 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 27.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 2 |
| 28.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 2.65 | 4.50 | 0.00 % | 0 | 2 |
| 30.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3 |
| 31.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 43 |
| 32.00 | 0.05 | 1.20 | 1.92 | 0.00 % | 0 | 36 |
| 33.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 44 |
| 34.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 56 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 27 |
| 27.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 26 |
| 28.00 | 1.00 | 1.15 | 1.10 | 6.80 % | 9 | 51 |
| 29.00 | 1.40 | 1.65 | 1.48 | 13.85 % | 6 | 110 |
| 30.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 988 |
| 31.00 | 2.45 | 3.50 | 2.33 | 16.50 % | 1 | 21 |
| 32.00 | 3.10 | 5.10 | 3.11 | 18.70 % | 2 | 136 |
| 33.00 | 2.50 | 4.00 | 3.92 | 127.91 % | 0 | 6 |
| 34.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 18 |
| 35.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
