We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 8.00 | 11.20 | 19.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.60 | 9.20 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.10 | 6.50 | 12.50 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 4.50 | 7.30 | 34.38 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 3.00 | 6.10 | 2.40 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 3.30 | 3.50 | 1.37 | 3.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 28.00 | 1.80 | 2.50 | 2.69 | 2.15 | 0.69 | 34.50 % | 6 | 69 | 15/1/2025 |
| 29.00 | 1.50 | 2.55 | 1.55 | 2.025 | 0.45 | 40.91 % | 4 | 53 | 15/1/2025 |
| 30.00 | 0.85 | 0.90 | 0.90 | 0.875 | 0.20 | 28.57 % | 5 | 164 | 15/1/2025 |
| 31.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.10 | 28.57 % | 2 | 39 | 15/1/2025 |
| 32.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.02 | 11.11 % | 8 | 81 | 15/1/2025 |
| 33.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 3 | 120 | 15/1/2025 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 67 | - |
| 35.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 20 | 221 | 15/1/2025 |
| 36.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 178 | - |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 38.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 515 | - |
| 39.00 | 1.25 | 0.50 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 137 | - |
| 40.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 635 | 15/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 26.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 0.50 | 1.35 | 0.05 | 0.925 | -0.45 | -90.00 % | 2 | 45 | 15/1/2025 |
| 28.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 8 | 96 | 15/1/2025 |
| 29.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.30 | -54.55 % | 3 | 71 | 15/1/2025 |
| 30.00 | 0.45 | 0.55 | 0.54 | 0.50 | -0.56 | -50.91 % | 11 | 237 | 15/1/2025 |
| 31.00 | 1.00 | 1.10 | 1.13 | 1.05 | -2.17 | -65.76 % | 4 | 54 | 15/1/2025 |
| 32.00 | 1.55 | 1.90 | 2.52 | 1.725 | 0.00 | 0.00 % | 0 | 1,503 | - |
| 33.00 | 2.65 | 2.80 | 2.80 | 2.725 | -0.70 | -20.00 % | 1 | 235 | 15/1/2025 |
| 34.00 | 3.50 | 3.80 | 4.40 | 3.65 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 3.50 | 6.70 | 4.60 | 5.10 | -0.96 | -17.27 % | 5 | 72 | 15/1/2025 |
| 36.00 | 5.50 | 6.00 | 5.90 | 5.75 | -0.60 | -9.23 % | 3 | 52 | 15/1/2025 |
| 37.00 | 6.40 | 6.90 | 6.65 | 6.65 | -0.85 | -11.33 % | 2 | 23 | 15/1/2025 |
| 38.00 | 6.70 | 9.70 | 9.90 | 8.20 | 0.00 | 0.00 % | 0 | 75 | - |
| 39.00 | 7.70 | 10.40 | 4.80 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 8.70 | 11.60 | 12.10 | 10.15 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
