We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 7 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 1.25 | Last Trade | 14/1/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.70 | 5.80 | 5.50 | 0.00 % | 0 | 1 |
| 92.00 | 4.00 | 5.20 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 3.00 | 4.00 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 2.30 | 3.80 | 2.60 | 0.00 % | 0 | 5 |
| 95.00 | 2.05 | 2.80 | 5.20 | 0.00 % | 0 | 33 |
| 96.00 | 1.70 | 2.10 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 1.25 | 1.75 | 3.48 | 0.00 % | 0 | 165 |
| 98.00 | 0.85 | 1.35 | 2.45 | 0.00 % | 0 | 13 |
| 99.00 | 0.65 | 1.05 | 2.35 | 0.00 % | 0 | 18 |
| 100.00 | 0.40 | 0.85 | 1.37 | -43.39 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.30 | 0.85 | 2.20 | 0.00 % | 0 | 4 |
| 92.00 | 0.50 | 1.00 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 0.80 | 1.35 | 2.18 | 0.00 % | 0 | 13 |
| 94.00 | 1.10 | 1.60 | 2.60 | 0.00 % | 0 | 7 |
| 95.00 | 1.40 | 1.95 | 1.00 | 0.00 % | 0 | 34 |
| 96.00 | 1.85 | 2.40 | 2.30 | 0.00 % | 0 | 13 |
| 97.00 | 2.45 | 3.00 | 2.37 | 0.00 % | 0 | 11 |
| 98.00 | 2.65 | 3.70 | 1.71 | 0.00 % | 0 | 1 |
| 99.00 | 3.50 | 4.80 | 2.30 | 0.00 % | 0 | 22 |
| 100.00 | 4.00 | 5.50 | 3.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
