We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 30 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 155 | Day's Range | 0.56 - 0.74 |
| Open | 0.74 | Prev Close | 0.70 | Last Trade | 23/7/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 5.60 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.90 | 4.20 | 4.00 | 0.00 % | 0 | 9 |
| 18.00 | 2.60 | 3.70 | 3.20 | 39.13 % | 1 | 29 |
| 19.00 | 1.80 | 2.60 | 2.00 | 2.56 % | 1 | 20 |
| 20.00 | 1.30 | 1.70 | 1.49 | 6.43 % | 12 | 177 |
| 21.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 79 | 545 |
| 22.00 | 0.30 | 0.45 | 0.31 | -24.39 % | 154 | 495 |
| 23.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 30 | 230 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 87 | 77 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 46 |
| 17.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 110 |
| 18.00 | 0.40 | 0.45 | 0.35 | -22.22 % | 25 | 154 |
| 19.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 30 | 155 |
| 20.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 24 | 180 |
| 21.00 | 1.80 | 2.40 | 1.86 | 6.29 % | 2 | 48 |
| 22.00 | 2.00 | 3.30 | 2.65 | -18.71 % | 8 | 76 |
| 23.00 | 2.80 | 4.20 | 4.60 | 0.00 % | 0 | 19 |
| 24.00 | 3.70 | 5.20 | 4.50 | 0.00 % | 0 | 36 |
| 25.00 | 4.70 | 6.10 | 7.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
