ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZY Yieldmax Amzn Option Income Strategy ETF

18.94
-0.18 (-0.94%)
Pre Market
Last Updated: 13:27:01
Delayed by 15 minutes

AMZY Jan 17 2025 16 Call

4.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

AMZY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.004.004.000.00 %00
16.002.204.104.000.00 %00
17.001.202.902.500.00 %016
18.000.701.701.15-33.53 %11
19.000.500.500.500.00 %057
20.000.050.100.09-70.00 %1241
21.000.050.100.10100.00 %830
22.000.050.050.050.00 %066
23.000.030.030.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.200.300.00 %04
16.000.000.000.000.00 %00
17.001.561.201.560.00 %05
18.000.300.300.300.00 %040
19.000.700.700.700.00 %099
20.001.201.501.5050.00 %464
21.001.153.503.500.00 %08
22.003.103.103.100.00 %06
23.006.206.206.200.00 %05